Other OTC - Delayed Quote USD

Big Yellow Group Plc (BYLOF)

13.30 0.00 (0.00%)
At close: April 18 at 1:38 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 13.30 13.30 13.30 13.30 13.30 -
Apr 22, 2024 13.30 13.30 13.30 13.30 13.30 -
Apr 19, 2024 13.30 13.30 13.30 13.30 13.30 -
Apr 18, 2024 12.81 13.64 12.81 13.30 13.30 1,600
Apr 17, 2024 13.40 13.40 13.09 13.25 13.25 2,100
Apr 16, 2024 13.00 13.25 13.00 13.25 13.25 2,400
Apr 15, 2024 13.20 13.20 13.20 13.20 13.20 200
Apr 12, 2024 13.14 13.15 13.14 13.15 13.15 500
Apr 11, 2024 13.21 13.27 13.21 13.27 13.27 2,600
Apr 10, 2024 13.00 13.11 12.90 12.90 12.90 3,100
Apr 9, 2024 13.08 13.15 13.08 13.09 13.09 6,800
Apr 8, 2024 13.05 13.18 13.00 13.05 13.05 4,600
Apr 5, 2024 13.28 13.28 13.04 13.20 13.20 2,200
Apr 4, 2024 13.00 13.50 13.00 13.35 13.35 6,000
Apr 3, 2024 13.05 13.14 12.98 13.14 13.14 5,200
Apr 2, 2024 13.46 13.46 13.17 13.34 13.34 10,600
Apr 1, 2024 13.75 13.75 13.70 13.70 13.70 2,600
Mar 28, 2024 13.76 13.80 13.76 13.80 13.80 1,200
Mar 27, 2024 13.51 13.60 13.35 13.47 13.47 1,800
Mar 26, 2024 13.35 13.56 13.35 13.56 13.56 1,600
Mar 25, 2024 13.40 13.40 13.33 13.33 13.33 1,100
Mar 22, 2024 13.45 13.45 13.45 13.45 13.45 100
Mar 21, 2024 13.77 13.77 13.54 13.75 13.75 2,000
Mar 20, 2024 13.21 13.21 13.21 13.21 13.21 -
Mar 19, 2024 13.28 13.40 13.21 13.21 13.21 6,000
Mar 18, 2024 13.35 13.35 13.35 13.35 13.35 -
Mar 15, 2024 13.45 13.45 13.27 13.35 13.35 7,600
Mar 14, 2024 13.70 13.70 13.25 13.35 13.35 5,300
Mar 13, 2024 13.66 13.80 13.56 13.80 13.80 3,200
Mar 12, 2024 13.58 13.66 13.50 13.66 13.66 1,300
Mar 11, 2024 13.87 13.87 13.59 13.59 13.59 600
Mar 8, 2024 13.75 13.86 13.70 13.86 13.86 2,800
Mar 7, 2024 13.45 13.75 13.44 13.75 13.75 5,400
Mar 6, 2024 13.61 13.61 13.60 13.60 13.60 200
Mar 5, 2024 13.54 13.54 13.25 13.25 13.25 5,700
Mar 4, 2024 13.20 13.50 13.12 13.40 13.40 13,700
Mar 1, 2024 13.00 13.43 13.00 13.20 13.20 1,200
Feb 29, 2024 13.00 13.07 12.85 12.88 12.88 19,200
Feb 28, 2024 12.75 12.90 12.69 12.90 12.90 1,000
Feb 27, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 26, 2024 13.00 13.00 13.00 13.00 13.00 100
Feb 23, 2024 13.08 13.08 13.08 13.08 13.08 300
Feb 22, 2024 13.25 13.25 13.25 13.25 13.25 200
Feb 21, 2024 13.08 13.08 13.08 13.08 13.08 -
Feb 20, 2024 13.08 13.08 13.08 13.08 13.08 200
Feb 16, 2024 13.74 13.74 13.74 13.74 13.74 -
Feb 15, 2024 13.74 13.74 13.74 13.74 13.74 300
Feb 14, 2024 13.35 13.35 13.35 13.35 13.35 -
Feb 13, 2024 13.50 13.62 13.35 13.35 13.35 2,900
Feb 12, 2024 14.00 14.00 14.00 14.00 14.00 100
Feb 9, 2024 13.36 13.79 13.36 13.79 13.79 300
Feb 8, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 7, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 6, 2024 14.00 14.00 14.00 14.00 14.00 100
Feb 5, 2024 14.00 14.03 14.00 14.00 14.00 500
Feb 2, 2024 14.50 14.50 14.25 14.25 14.25 2,000
Feb 1, 2024 14.98 14.98 14.64 14.64 14.64 400
Jan 31, 2024 15.00 15.00 14.69 14.70 14.70 2,200
Jan 30, 2024 13.88 13.88 13.88 13.88 13.88 -
Jan 29, 2024 13.88 13.88 13.88 13.88 13.88 -
Jan 26, 2024 13.88 13.88 13.88 13.88 13.88 -
Jan 25, 2024 13.88 13.88 13.88 13.88 13.88 -
Jan 24, 2024 13.88 13.88 13.88 13.88 13.88 500
Jan 23, 2024 13.55 13.55 13.55 13.55 13.55 -
Jan 22, 2024 13.55 13.55 13.55 13.55 13.55 2,500
Jan 19, 2024 13.96 14.19 13.96 14.19 14.19 500
Jan 18, 2024 13.79 13.79 13.79 13.79 13.79 -
Jan 17, 2024 14.00 14.05 13.79 13.79 13.79 1,000
Jan 16, 2024 14.88 14.88 14.88 14.88 14.88 500
Jan 12, 2024 15.19 15.19 15.19 15.19 15.19 200
Jan 11, 2024 14.60 14.60 14.60 14.60 14.60 -
Jan 10, 2024 14.60 14.60 14.60 14.60 14.60 -
Jan 9, 2024 14.60 14.60 14.60 14.60 14.60 400
Jan 8, 2024 14.60 14.60 14.60 14.60 14.60 400
Jan 5, 2024 14.97 14.97 14.51 14.51 14.51 900
Jan 4, 2024 0.29 Dividend
Jan 4, 2024 14.88 15.16 14.88 15.16 15.16 2,000
Jan 3, 2024 14.81 14.81 14.81 14.81 14.52 700
Jan 2, 2024 15.69 15.69 15.69 15.69 15.39 -
Dec 29, 2023 15.69 15.69 15.69 15.69 15.39 -
Dec 28, 2023 15.69 15.69 15.69 15.69 15.39 -
Dec 27, 2023 15.69 15.69 15.69 15.69 15.39 1,300
Dec 26, 2023 15.45 15.45 15.45 15.45 15.15 -
Dec 22, 2023 15.29 15.45 15.29 15.45 15.15 600
Dec 21, 2023 15.49 15.49 15.49 15.49 15.19 800
Dec 20, 2023 15.65 15.65 15.65 15.65 15.35 300
Dec 19, 2023 15.23 15.69 15.23 15.69 15.39 4,700
Dec 18, 2023 15.25 15.25 15.25 15.25 14.96 -
Dec 15, 2023 15.01 15.31 15.01 15.25 14.96 900
Dec 14, 2023 15.36 15.36 15.36 15.36 15.06 200
Dec 13, 2023 14.28 14.28 14.15 14.15 13.88 300
Dec 12, 2023 13.83 13.83 13.83 13.83 13.56 -
Dec 11, 2023 13.83 13.83 13.83 13.83 13.56 -
Dec 8, 2023 13.83 13.83 13.83 13.83 13.56 100
Dec 7, 2023 14.06 14.06 14.06 14.06 13.79 300
Dec 6, 2023 14.57 14.57 14.13 14.13 13.86 400
Dec 5, 2023 14.00 14.00 14.00 14.00 13.73 -
Dec 4, 2023 13.91 14.00 13.91 14.00 13.73 1,100
Dec 1, 2023 13.81 13.81 13.81 13.81 13.54 -
Nov 30, 2023 13.81 13.81 13.81 13.81 13.54 200
Nov 29, 2023 13.62 13.62 13.62 13.62 13.36 300
Nov 28, 2023 13.54 13.54 13.54 13.54 13.28 -
Nov 27, 2023 13.54 13.54 13.54 13.54 13.28 500
Nov 24, 2023 13.43 13.43 13.43 13.43 13.17 -
Nov 22, 2023 13.43 13.43 13.43 13.43 13.17 -
Nov 21, 2023 13.40 13.43 13.24 13.43 13.17 3,000
Nov 20, 2023 13.91 13.91 13.91 13.91 13.64 -
Nov 17, 2023 13.36 13.91 13.36 13.91 13.64 600
Nov 16, 2023 13.41 13.41 13.36 13.36 13.10 900
Nov 15, 2023 13.58 13.58 13.58 13.58 13.32 700
Nov 14, 2023 13.36 13.36 13.36 13.36 13.10 2,000
Nov 13, 2023 12.77 12.77 12.77 12.77 12.52 1,100
Nov 10, 2023 12.77 12.77 12.77 12.77 12.52 1,100
Nov 9, 2023 12.90 12.90 12.90 12.90 12.65 -
Nov 8, 2023 12.90 12.90 12.90 12.90 12.65 1,300
Nov 7, 2023 12.90 12.90 12.90 12.90 12.65 300
Nov 6, 2023 13.00 13.00 12.64 12.64 12.39 1,500
Nov 3, 2023 12.93 13.00 12.93 13.00 12.75 400
Nov 2, 2023 12.10 12.10 12.10 12.10 11.87 200
Nov 1, 2023 11.64 11.64 11.64 11.64 11.42 -
Oct 31, 2023 11.64 11.64 11.64 11.64 11.42 -
Oct 30, 2023 11.55 11.64 11.45 11.64 11.42 2,700
Oct 27, 2023 11.06 11.06 11.06 11.06 10.85 -
Oct 26, 2023 11.06 11.06 11.06 11.06 10.85 -
Oct 25, 2023 11.06 11.06 11.06 11.06 10.85 2,100
Oct 24, 2023 11.24 11.24 11.24 11.24 11.02 -
Oct 23, 2023 11.24 11.24 11.24 11.24 11.02 -
Oct 20, 2023 11.45 11.45 11.18 11.24 11.02 6,100
Oct 19, 2023 11.46 11.46 11.46 11.46 11.24 200
Oct 18, 2023 11.72 11.72 11.72 11.72 11.49 2,400
Oct 17, 2023 11.68 11.68 11.68 11.68 11.45 -
Oct 16, 2023 11.68 11.68 11.68 11.68 11.45 -
Oct 13, 2023 11.68 11.68 11.68 11.68 11.45 100
Oct 12, 2023 12.09 12.09 12.00 12.00 11.77 3,200
Oct 11, 2023 11.95 11.95 11.95 11.95 11.72 500
Oct 10, 2023 11.66 11.66 11.66 11.66 11.43 -
Oct 9, 2023 11.66 11.66 11.66 11.66 11.43 -
Oct 6, 2023 11.66 11.66 11.66 11.66 11.43 100
Oct 5, 2023 11.30 11.79 11.30 11.79 11.56 2,800
Oct 4, 2023 11.26 11.26 11.26 11.26 11.04 -
Oct 3, 2023 11.26 11.26 11.26 11.26 11.04 100
Oct 2, 2023 11.54 11.54 11.54 11.54 11.32 200
Sep 29, 2023 11.51 11.53 11.51 11.53 11.31 800
Sep 28, 2023 11.48 11.48 11.48 11.48 11.26 -
Sep 27, 2023 11.48 11.48 11.48 11.48 11.26 200
Sep 26, 2023 12.00 12.00 12.00 12.00 11.77 100
Sep 25, 2023 12.25 12.25 12.25 12.25 12.01 400
Sep 22, 2023 12.50 12.50 12.50 12.50 12.26 -
Sep 21, 2023 12.50 12.50 12.50 12.50 12.26 -
Sep 20, 2023 12.50 12.50 12.50 12.50 12.26 -
Sep 19, 2023 12.50 12.50 12.50 12.50 12.26 1,000
Sep 18, 2023 12.60 12.60 12.60 12.60 12.36 -
Sep 15, 2023 12.60 12.60 12.60 12.60 12.36 500
Sep 14, 2023 12.80 12.80 12.80 12.80 12.55 100
Sep 13, 2023 12.80 12.80 12.80 12.80 12.55 -
Sep 12, 2023 12.80 12.80 12.80 12.80 12.55 300
Sep 11, 2023 13.05 13.05 13.05 13.05 12.80 -
Sep 8, 2023 13.05 13.05 13.05 13.05 12.80 -
Sep 7, 2023 13.00 13.05 13.00 13.05 12.80 400
Sep 6, 2023 13.40 13.40 13.40 13.40 13.14 400
Sep 5, 2023 13.40 13.40 13.40 13.40 13.14 -
Sep 1, 2023 13.40 13.40 13.40 13.40 13.14 400
Aug 31, 2023 13.59 13.59 13.59 13.59 13.33 -
Aug 30, 2023 13.59 13.59 13.59 13.59 13.33 200
Aug 29, 2023 13.70 13.70 13.70 13.70 13.44 400
Aug 28, 2023 13.35 13.35 13.35 13.35 13.09 -
Aug 25, 2023 13.35 13.35 13.35 13.35 13.09 100
Aug 24, 2023 13.05 13.05 13.05 13.05 12.80 -
Aug 23, 2023 13.05 13.05 13.05 13.05 12.80 -
Aug 22, 2023 13.05 13.05 13.05 13.05 12.80 -
Aug 21, 2023 13.05 13.05 13.05 13.05 12.80 300
Aug 18, 2023 13.27 13.27 13.27 13.27 13.01 300
Aug 17, 2023 13.75 13.75 13.75 13.75 13.48 -
Aug 16, 2023 13.75 13.75 13.75 13.75 13.48 -
Aug 15, 2023 13.75 13.75 13.75 13.75 13.48 -
Aug 14, 2023 13.75 13.75 13.75 13.75 13.48 300
Aug 11, 2023 13.55 13.55 13.55 13.55 13.29 -
Aug 10, 2023 13.55 13.55 13.55 13.55 13.29 100
Aug 9, 2023 13.55 13.55 13.55 13.55 13.29 -
Aug 8, 2023 13.55 13.55 13.55 13.55 13.29 -
Aug 7, 2023 13.55 13.55 13.55 13.55 13.29 200
Aug 4, 2023 13.55 13.55 13.55 13.55 13.29 -
Aug 3, 2023 13.55 13.55 13.55 13.55 13.29 -
Aug 2, 2023 13.55 13.55 13.55 13.55 13.29 200
Aug 1, 2023 13.55 13.55 13.55 13.55 13.29 -
Jul 31, 2023 13.55 13.55 13.55 13.55 13.29 -
Jul 28, 2023 13.55 13.55 13.55 13.55 13.29 -
Jul 27, 2023 13.55 13.55 13.55 13.55 13.29 -
Jul 26, 2023 13.77 13.77 13.55 13.55 13.29 200
Jul 25, 2023 13.60 13.60 13.60 13.60 13.34 300
Jul 24, 2023 14.60 14.60 14.60 14.60 14.32 -
Jul 21, 2023 14.60 14.60 14.60 14.60 14.32 -
Jul 20, 2023 14.60 14.60 14.60 14.60 14.32 -
Jul 19, 2023 14.60 14.60 14.60 14.60 14.32 300
Jul 18, 2023 13.95 13.95 13.95 13.95 13.68 -
Jul 17, 2023 13.95 13.95 13.95 13.95 13.68 2,000
Jul 14, 2023 14.18 14.18 14.18 14.18 13.91 100
Jul 13, 2023 14.25 14.25 14.25 14.25 13.97 -
Jul 12, 2023 14.25 14.25 14.25 14.25 13.97 300
Jul 11, 2023 13.64 13.64 13.64 13.64 13.38 -
Jul 10, 2023 13.64 13.64 13.64 13.64 13.38 -
Jul 7, 2023 13.64 13.64 13.64 13.64 13.38 -
Jul 6, 2023 0.29 Dividend
Jul 6, 2023 13.64 13.64 13.64 13.64 13.38 -
Jul 5, 2023 13.64 13.64 13.64 13.64 13.09 200
Jul 3, 2023 13.30 13.30 13.30 13.30 12.76 400
Jun 30, 2023 13.30 13.30 13.30 13.30 12.76 -
Jun 29, 2023 13.30 13.30 13.30 13.30 12.76 500
Jun 28, 2023 13.50 13.50 13.50 13.50 12.96 -
Jun 27, 2023 13.50 13.50 13.50 13.50 12.96 500
Jun 26, 2023 13.39 13.39 12.92 13.22 12.69 2,700
Jun 23, 2023 13.50 13.50 13.40 13.44 12.90 2,000
Jun 22, 2023 13.75 13.75 13.55 13.73 13.18 500
Jun 21, 2023 14.12 14.12 14.12 14.12 13.55 400
Jun 20, 2023 14.62 14.62 14.62 14.62 14.03 300
Jun 16, 2023 14.62 14.62 14.62 14.62 14.03 -
Jun 15, 2023 14.62 14.62 14.62 14.62 14.03 -
Jun 14, 2023 14.62 14.62 14.62 14.62 14.03 -
Jun 13, 2023 14.62 14.62 14.62 14.62 14.03 -
Jun 12, 2023 14.62 14.62 14.62 14.62 14.03 -
Jun 9, 2023 14.62 14.62 14.62 14.62 14.03 200
Jun 8, 2023 14.50 14.50 14.50 14.50 13.92 -
Jun 7, 2023 14.50 14.50 14.50 14.50 13.92 3,000
Jun 6, 2023 14.56 14.56 14.56 14.56 13.97 -
Jun 5, 2023 14.56 14.56 14.56 14.56 13.97 300
Jun 2, 2023 13.95 13.95 13.95 13.95 13.39 -
Jun 1, 2023 13.95 13.95 13.95 13.95 13.39 -
May 31, 2023 13.95 13.95 13.95 13.95 13.39 -
May 30, 2023 13.95 13.95 13.95 13.95 13.39 -
May 26, 2023 14.01 14.01 13.95 13.95 13.39 1,900
May 25, 2023 14.64 14.64 14.64 14.64 14.05 -
May 24, 2023 14.64 14.64 14.64 14.64 14.05 -
May 23, 2023 14.64 14.64 14.64 14.64 14.05 -
May 22, 2023 14.64 14.64 14.60 14.64 14.05 1,700
May 19, 2023 14.64 14.64 14.64 14.64 14.05 200
May 18, 2023 14.80 14.80 14.80 14.80 14.20 -
May 17, 2023 14.80 14.80 14.80 14.80 14.20 -
May 16, 2023 14.80 14.80 14.80 14.80 14.20 2,000
May 15, 2023 15.73 15.73 15.73 15.73 15.10 -
May 12, 2023 15.73 15.73 15.73 15.73 15.10 -
May 11, 2023 15.73 15.73 15.73 15.73 15.10 -
May 10, 2023 15.73 15.73 15.73 15.73 15.10 -
May 9, 2023 15.73 15.73 15.73 15.73 15.10 -
May 8, 2023 15.73 15.73 15.73 15.73 15.10 -
May 5, 2023 15.73 15.73 15.73 15.73 15.10 -
May 4, 2023 15.73 15.73 15.73 15.73 15.10 -
May 3, 2023 15.73 15.73 15.73 15.73 15.10 200
May 2, 2023 15.07 15.07 15.07 15.07 14.47 -
May 1, 2023 15.07 15.07 15.07 15.07 14.47 -
Apr 28, 2023 15.07 15.07 15.07 15.07 14.47 -
Apr 27, 2023 15.07 15.07 15.07 15.07 14.47 -
Apr 26, 2023 15.07 15.07 15.07 15.07 14.47 -
Apr 25, 2023 15.07 15.07 15.07 15.07 14.47 -

Related Tickers

SELF Global Self Storage, Inc.
4.2000
-1.41%
 
PLYM Plymouth Industrial REIT, Inc.
20.84
-1.61%
 
LXP LXP Industrial Trust
8.54
-2.62%
 
BBOX.L Tritax Big Box REIT plc
147.00
-2.39%
 
TRNO Terreno Realty Corporation
55.31
-2.12%
 
ILPT Industrial Logistics Properties Trust
3.7000
-3.14%
 
EGP EastGroup Properties, Inc.
157.99
-4.68%
 
FR First Industrial Realty Trust, Inc.
46.03
-0.95%
 
COLD Americold Realty Trust, Inc.
22.52
-1.18%
 
REXR Rexford Industrial Realty, Inc.
42.54
-2.72%