Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

byNordic Acquisition Corporation (BYNOU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
10.28+0.01 (+0.10%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202310.2810.2810.2810.2810.281,007
Jan 30, 202310.2810.2810.2710.2710.2712,600
Jan 27, 202310.2410.2410.2410.2410.24-
Jan 26, 202310.2410.2410.2410.2410.24-
Jan 25, 202310.2410.2410.2410.2410.24-
Jan 24, 202310.2310.2410.2310.2410.24300
Jan 23, 202310.2510.2510.2510.2510.25-
Jan 20, 202310.2510.2510.2510.2510.25-
Jan 19, 202310.2510.2510.2510.2510.25-
Jan 18, 202310.2510.2510.2510.2510.253,300
Jan 17, 202310.2310.2310.2310.2310.23100
Jan 13, 202310.2010.2010.2010.2010.20-
Jan 12, 202310.2010.2010.2010.2010.20-
Jan 11, 202310.2010.2010.2010.2010.20-
Jan 10, 202310.2010.2010.2010.2010.20-
Jan 09, 202310.2010.2010.2010.2010.20-
Jan 06, 202310.2010.2010.2010.2010.204,000
Jan 05, 202310.1810.1810.1810.1810.18-
Jan 04, 202310.1810.1810.1810.1810.1820,000
Jan 03, 202310.1810.1810.1810.1810.182,500
Dec 30, 202210.0910.0910.0910.0910.09-
Dec 29, 202210.0910.0910.0910.0910.09-
Dec 28, 202210.0910.0910.0910.0910.09-
Dec 27, 202210.0910.0910.0910.0910.09-
Dec 23, 202210.0910.0910.0910.0910.09-
Dec 22, 202210.1310.1310.0110.0910.091,900
Dec 21, 202210.1410.1410.1410.1410.14100
Dec 20, 202210.1310.1310.1310.1310.13-
Dec 19, 202210.1310.1310.1310.1310.13100
Dec 16, 202210.0810.0810.0810.0810.08-
Dec 15, 202210.0810.0810.0810.0810.08-
Dec 14, 202210.0810.0810.0810.0810.08-
Dec 13, 202210.0810.0810.0810.0810.08-
Dec 12, 202210.0810.0810.0810.0810.08-
Dec 09, 202210.7411.4910.0810.0810.081,100
Dec 08, 202210.7412.0610.0310.0910.097,400
Dec 07, 202210.0810.0810.0810.0810.08-
Dec 06, 202210.0810.0810.0810.0810.08-
Dec 05, 202210.0810.0810.0810.0810.08-
Dec 02, 202210.0810.0810.0810.0810.08400
Dec 01, 202210.0110.0110.0110.0110.01-
Nov 30, 202210.0110.0110.0110.0110.011,000
Nov 29, 202211.9611.9610.0110.0310.03800
Nov 28, 20229.969.969.969.969.96-
Nov 25, 20229.969.969.969.969.96-
Nov 23, 20229.969.969.969.969.96-
Nov 22, 20229.969.969.969.969.96100
Nov 21, 20229.979.979.979.979.97100
Nov 18, 20229.979.979.979.979.97-
Nov 17, 20229.979.979.979.979.97-
Nov 16, 20229.979.979.979.979.97-
Nov 15, 20229.979.979.979.979.97-
Nov 14, 20229.979.979.979.979.97-
Nov 11, 20229.969.979.969.979.97300
Nov 10, 20229.989.989.989.989.98-
Nov 09, 20229.989.989.989.989.98-
Nov 08, 20229.989.989.989.989.98-
Nov 07, 20229.989.989.989.989.98100
Nov 04, 202210.0110.0110.0110.0110.01-
Nov 03, 202210.0110.0110.0110.0110.01-
Nov 02, 202210.0110.0110.0110.0110.01-
Nov 01, 202210.0110.0110.0110.0110.01-
Oct 31, 202210.0110.0110.0110.0110.01-
Oct 28, 202210.0110.0110.0110.0110.01-
Oct 27, 202210.0010.019.9910.0110.0160,700
Oct 26, 20229.9910.009.9910.0010.0021,900
Oct 25, 202210.0110.019.9910.0110.0118,300
Oct 24, 202210.0110.0110.0110.0110.01-
Oct 21, 202210.0310.0310.0110.0110.0125,600
Oct 20, 20229.969.969.969.969.96-
Oct 19, 20229.969.969.969.969.96-
Oct 18, 20229.969.969.969.969.96-
Oct 17, 20229.969.969.969.969.96300
Oct 14, 20229.999.999.999.999.99-
Oct 13, 20229.999.999.999.999.99100
Oct 12, 20229.969.969.969.969.96-
Oct 11, 20229.969.969.969.969.96-
Oct 10, 20229.969.969.969.969.96-
Oct 07, 20229.969.969.969.969.96-
Oct 06, 20229.969.969.969.969.96-
Oct 05, 20229.969.969.969.969.961,800
Oct 04, 202210.0510.0510.0510.0510.05-
Oct 03, 202210.0510.0510.0510.0510.05-
Sep 30, 202210.0510.0510.0510.0510.05-
Sep 29, 20229.9710.059.9710.0510.056,600
Sep 28, 20229.989.989.989.989.98-
Sep 27, 20229.9810.049.989.989.983,000
Sep 26, 20229.989.989.989.989.98-
Sep 23, 20229.989.989.989.989.98-
Sep 22, 202210.0910.099.989.989.98900
Sep 21, 20229.969.969.969.969.96-
Sep 20, 20229.969.969.969.969.965,500
Sep 19, 202210.0010.0010.0010.0010.00-
Sep 16, 20229.9410.009.9410.0010.007,300
Sep 15, 202210.0010.0010.0010.0010.00-
Sep 14, 202210.0010.0010.0010.0010.00-
Sep 13, 20229.9810.009.9810.0010.0060,300
Sep 12, 20229.989.989.989.989.98-
Sep 09, 20229.989.989.989.989.98200
Sep 08, 20229.989.989.969.989.9832,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement