Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,079.50 -10.50 (-0.26%) Dow Futures
34,089.00 -67.00 (-0.20%) Nasdaq Futures
12,104.50 -47.50 (-0.39%) Russell 2000 Futures
1,934.70 -4.70 (-0.24%) Crude Oil
79.22 +0.35 (+0.44%) Gold
1,942.70 -2.60 (-0.13%)
byNordic Acquisition Corporation (BYNOU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1,007 |
| Jan 30, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 12,600 |
| Jan 27, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jan 26, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jan 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jan 24, 2023 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 300 |
| Jan 23, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jan 20, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jan 19, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jan 18, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3,300 |
| Jan 17, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| Jan 13, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 12, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 11, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 10, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 09, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 06, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4,000 |
| Jan 05, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 04, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 20,000 |
| Jan 03, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2,500 |
| Dec 30, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Dec 29, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Dec 28, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Dec 27, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Dec 23, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Dec 22, 2022 | 10.13 | 10.13 | 10.01 | 10.09 | 10.09 | 1,900 |
| Dec 21, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 100 |
| Dec 20, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 19, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 100 |
| Dec 16, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Dec 15, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Dec 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Dec 13, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Dec 12, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Dec 09, 2022 | 10.74 | 11.49 | 10.08 | 10.08 | 10.08 | 1,100 |
| Dec 08, 2022 | 10.74 | 12.06 | 10.03 | 10.09 | 10.09 | 7,400 |
| Dec 07, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Dec 06, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Dec 05, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Dec 02, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 400 |
| Dec 01, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Nov 30, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 |
| Nov 29, 2022 | 11.96 | 11.96 | 10.01 | 10.03 | 10.03 | 800 |
| Nov 28, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Nov 25, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Nov 23, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Nov 22, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 100 |
| Nov 21, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| Nov 18, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 17, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 16, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 15, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 14, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 11, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 300 |
| Nov 10, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Nov 09, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Nov 08, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Nov 07, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| Nov 04, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Nov 03, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Nov 02, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Nov 01, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 31, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 27, 2022 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 60,700 |
| Oct 26, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 21,900 |
| Oct 25, 2022 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 18,300 |
| Oct 24, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 21, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 25,600 |
| Oct 20, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 19, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 18, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 17, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 300 |
| Oct 14, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 13, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| Oct 12, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 11, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 10, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 07, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 06, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 05, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1,800 |
| Oct 04, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Oct 03, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Sep 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Sep 29, 2022 | 9.97 | 10.05 | 9.97 | 10.05 | 10.05 | 6,600 |
| Sep 28, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 27, 2022 | 9.98 | 10.04 | 9.98 | 9.98 | 9.98 | 3,000 |
| Sep 26, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 23, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 22, 2022 | 10.09 | 10.09 | 9.98 | 9.98 | 9.98 | 900 |
| Sep 21, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Sep 20, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 5,500 |
| Sep 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 16, 2022 | 9.94 | 10.00 | 9.94 | 10.00 | 10.00 | 7,300 |
| Sep 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 13, 2022 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 60,300 |
| Sep 12, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 09, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 200 |
| Sep 08, 2022 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 32,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
