U.S. Markets open in 6 hrs 40 mins

Beyond Commerce, Inc. (BYOC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0025-0.0002 (-7.41%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 2020------
Aug 03, 2020------
Jul 31, 20200.00220.00280.00210.00270.002762,405,822
Jul 30, 20200.00170.00240.00170.00210.002150,549,788
Jul 29, 20200.00190.00210.00160.00180.001864,824,932
Jul 28, 20200.00220.00220.00160.00190.001993,553,389
Jul 27, 20200.00230.00260.00180.00210.0021189,511,391
Jul 24, 20200.00210.00270.00200.00230.0023191,142,618
Jul 23, 20200.00290.00320.00230.00260.0026144,025,845
Jul 22, 20200.00300.00300.00260.00270.002738,555,544
Jul 21, 20200.00280.00330.00220.00290.0029267,073,994
Jul 20, 20200.00350.00370.00280.00290.0029193,228,635
Jul 17, 20200.00310.00410.00280.00350.0035165,539,360
Jul 16, 20200.00220.00330.00210.00290.0029156,938,500
Jul 15, 20200.00190.00230.00150.00210.0021206,006,283
Jul 14, 20200.00260.00310.00200.00230.0023255,430,452
Jul 13, 20200.00190.00390.00180.00300.0030501,768,338
Jul 10, 20200.00140.00200.00130.00200.0020372,299,877
Jul 09, 20200.00090.00130.00070.00130.0013517,626,576
Jul 08, 20200.00030.00100.00030.00080.0008519,572,141
Jul 07, 20200.00040.00040.00030.00040.000464,949,900
Jul 06, 20200.00050.00050.00030.00040.0004180,428,598
Jul 02, 20200.00060.00060.00040.00050.000543,656,649
Jul 01, 20200.00040.00060.00030.00060.0006308,017,105
Jun 30, 20200.00040.00040.00030.00040.000459,847,864
Jun 29, 20200.00040.00040.00030.00040.000463,371,471
Jun 26, 20200.00040.00040.00030.00040.000466,090,999
Jun 25, 20200.00030.00040.00030.00040.000414,475,462
Jun 24, 20200.00040.00040.00030.00040.00043,983,804
Jun 23, 20200.00040.00040.00030.00040.000466,761,368
Jun 22, 20200.00030.00040.00030.00030.0003116,073,470
Jun 19, 20200.00040.00040.00030.00040.000498,236,166
Jun 18, 20200.00050.00050.00030.00040.000489,703,517
Jun 17, 20200.00050.00050.00030.00050.000533,393,768
Jun 16, 20200.00040.00050.00030.00050.000535,115,420
Jun 15, 20200.00040.00040.00030.00040.000474,050,022
Jun 12, 20200.00050.00050.00030.00040.000495,165,588
Jun 11, 20200.00060.00060.00040.00050.0005118,710,458
Jun 10, 20200.00070.00070.00050.00050.000587,778,349
Jun 09, 20200.00060.00070.00060.00070.000727,746,158
Jun 08, 20200.00080.00080.00060.00070.000766,454,028
Jun 05, 20200.00070.00080.00060.00070.000779,494,836
Jun 04, 20200.00090.00090.00060.00070.000782,110,320
Jun 03, 20200.00090.00090.00070.00070.0007100,419,018
Jun 02, 20200.00090.00090.00070.00090.000955,414,693
Jun 01, 20200.00060.00090.00050.00090.0009111,129,599
May 29, 20200.00060.00060.00050.00060.000652,819,218
May 28, 20200.00070.00070.00050.00060.000678,725,845
May 27, 20200.00070.00070.00060.00060.000631,846,700
May 26, 20200.00080.00080.00060.00060.000636,179,059
May 22, 20200.00060.00080.00060.00070.000710,292,501
May 21, 20200.00070.00080.00060.00070.000718,735,990
May 20, 20200.00070.00080.00060.00080.000851,456,722
May 19, 20200.00080.00090.00070.00080.000821,134,789
May 18, 20200.00090.00100.00080.00080.000826,797,735
May 15, 20200.00070.00120.00070.00090.0009121,865,603
May 14, 20200.00080.00090.00060.00070.000737,477,386
May 13, 20200.00080.00090.00080.00090.000912,253,242
May 12, 20200.00090.00090.00070.00070.000732,784,289
May 11, 20200.00080.00130.00080.00090.0009109,323,859
May 08, 20200.00080.00080.00070.00070.00071,364,527
May 07, 20200.00080.00080.00070.00080.00083,611,983
May 06, 20200.00070.00090.00070.00080.000832,548,412
May 05, 20200.00080.00090.00080.00090.00093,320,837
May 04, 20200.00100.00100.00080.00090.00096,662,450
May 01, 20200.00100.00100.00100.00100.0010-
Apr 30, 20200.00080.00100.00080.00100.001068,247
Apr 29, 20200.00090.00090.00080.00090.00091,564,744
Apr 28, 20200.00090.00090.00080.00080.00085,830,934
Apr 27, 20200.00090.00100.00080.00090.0009161,342
Apr 24, 20200.00110.00110.00090.00100.0010276,614
Apr 23, 20200.00100.00110.00090.00100.00102,192,000
Apr 22, 20200.00100.00110.00080.00100.00103,229,750
Apr 21, 20200.00110.00110.00100.00100.00104,057,313
Apr 20, 20200.00100.00100.00090.00100.00104,008,500
Apr 17, 20200.00110.00110.00080.00080.0008843,710
Apr 16, 20200.00110.00110.00090.00100.00101,605,000
Apr 15, 20200.00110.00110.00070.00110.00115,661,612
Apr 14, 20200.00090.00120.00090.00120.00122,295,000
Apr 13, 20200.00090.00120.00090.00100.00101,381,560
Apr 09, 20200.00100.00100.00090.00100.00102,165,485
Apr 08, 20200.00110.00140.00110.00110.00119,052,823
Apr 07, 20200.00110.00120.00090.00110.00114,310,150
Apr 06, 20200.00090.00120.00080.00110.001110,331,363
Apr 03, 20200.00080.00080.00070.00080.00083,045,856
Apr 02, 20200.00080.00080.00080.00080.00082,222,223
Apr 01, 20200.00090.00090.00070.00070.00072,613,916
Mar 31, 20200.00090.00090.00070.00080.0008168,789
Mar 30, 20200.00080.00080.00080.00080.00081,602,300
Mar 27, 20200.00100.00100.00090.00090.00091,969,599
Mar 26, 20200.00090.00100.00080.00080.00084,952,311
Mar 25, 20200.00070.00090.00070.00080.00088,749,049
Mar 24, 20200.00060.00080.00060.00070.00073,464,979
Mar 23, 20200.00080.00090.00070.00070.00075,500,541
Mar 20, 20200.00100.00100.00060.00080.00086,435,030
Mar 19, 20200.00100.00100.00080.00080.00086,419,861
Mar 18, 20200.00100.00120.00080.00090.00099,449,067
Mar 17, 20200.00120.00120.00100.00110.00113,807,166
Mar 16, 20200.00100.00120.00100.00110.00112,623,061
Mar 13, 20200.00110.00130.00110.00110.0011564,587
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...