U.S. markets closed

BAYWA AG NA O.N. (BYW.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
52.000.00 (0.00%)
At close: 6:55PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 16, 202152.5052.5052.0052.0052.0010
Jun 15, 202151.5052.0051.5052.0052.00-
Jun 14, 202152.5052.5052.0052.0052.00-
Jun 11, 202151.5053.0051.5052.5052.5010
Jun 10, 202152.0052.5051.0051.0051.00-
Jun 09, 202151.5053.0051.5051.5051.5065
Jun 08, 202153.5053.5051.5052.0052.00-
Jun 07, 202153.0055.0050.5054.0054.0012
Jun 04, 202151.0055.5051.0055.5055.50-
Jun 03, 202151.0052.5051.0052.0052.00-
Jun 02, 202151.5051.5050.5050.5050.50-
Jun 01, 202150.5052.0049.4052.0052.00-
May 31, 202152.0052.0049.2049.2049.20-
May 28, 202152.5052.5050.5050.5050.50-
May 27, 202148.8051.0048.6050.0050.00-
May 26, 202150.0050.0049.2049.2049.20-
May 25, 202149.2050.5049.2050.5050.50-
May 21, 202149.4049.4048.4049.2049.20-
May 20, 202149.8050.0049.2049.6049.6030
May 19, 202149.8049.8048.6049.4049.40-
May 18, 202151.5051.5049.2049.2049.20-
May 17, 202149.4051.5048.8050.5050.50-
May 14, 202151.5051.5050.0051.0051.00-
May 13, 202149.0049.4049.0049.0049.00-
May 12, 202148.0049.2048.0049.2049.20-
May 11, 202148.0048.0046.6047.8047.80-
May 10, 202151.5051.5047.4047.8047.80-
May 07, 202153.5053.5051.0051.0051.00-
May 06, 202152.0053.5051.0053.5053.50-
May 05, 202146.8051.0046.8051.0051.00-
May 04, 202147.2047.2045.6045.6045.60-
May 03, 202146.6046.6045.6046.4046.40-
Apr 30, 202146.2046.4045.0045.0045.00-
Apr 29, 202145.8047.2044.8045.6045.601
Apr 28, 202147.2047.2045.6045.6045.60-
Apr 27, 202145.8047.0045.8046.2046.20-
Apr 26, 202146.0046.0045.4045.4045.40-
Apr 23, 202145.8046.4045.4045.6045.60-
Apr 22, 202144.8045.4044.8045.0045.00-
Apr 21, 202146.6046.6043.2044.6044.60126
Apr 20, 202148.4048.4045.8046.4046.40-
Apr 19, 202144.8051.5044.8047.0047.00100
Apr 16, 202143.6046.0043.6046.0046.00-
Apr 15, 202144.0044.0043.2043.2043.20-
Apr 14, 202142.6043.8042.4043.8043.805
Apr 13, 202142.4044.2042.2044.2044.20-
Apr 12, 202141.6042.4041.4041.6041.60-
Apr 09, 202140.4041.0040.4041.0041.00-
Apr 08, 202140.4040.4040.2040.2040.20-
Apr 07, 202140.2040.4040.0040.4040.40-
Apr 06, 202139.6040.2039.6040.2040.20-
Apr 01, 202139.6040.0039.0039.0039.00-
Mar 31, 202139.6040.0039.2040.0040.00-
Mar 30, 202139.2039.6039.2039.6039.60-
Mar 29, 202138.8039.6038.8039.6039.60-
Mar 26, 202139.2040.4039.2039.2039.20-
Mar 25, 202139.0039.8038.6039.0039.00-
Mar 24, 202139.0039.2039.0039.2039.20-
Mar 23, 202138.6039.2038.6038.8038.80-
Mar 22, 202140.0040.0038.6038.6038.60-
Mar 19, 202140.0040.0038.6040.0040.00-
Mar 18, 202138.0038.8036.4038.6038.60-
Mar 17, 202136.0037.8035.8037.8037.80-
Mar 16, 202135.8036.0035.8036.0036.00-
Mar 15, 202136.4036.4035.4035.8035.80-
Mar 12, 202135.8035.8035.6035.8035.80-
Mar 11, 202137.2037.2035.6036.2036.20-
Mar 10, 202136.8037.2036.8037.0037.00-
Mar 09, 202136.4037.4036.4036.4036.40-
Mar 08, 202137.0037.0036.4036.4036.40-
Mar 05, 202137.2037.6036.4036.4036.40-
Mar 04, 202136.2037.0036.2037.0037.00-
Mar 03, 202135.6036.2035.2036.0036.00-
Mar 02, 202135.4035.4035.0035.4035.40-
Mar 01, 202135.0035.4035.0035.4035.40-
Feb 26, 202135.0035.6035.0035.6035.60-
Feb 25, 202135.6035.6034.8035.6035.60-
Feb 24, 202135.6035.6034.8035.6035.60-
Feb 23, 202135.4035.4035.4035.4035.40-
Feb 22, 202135.0035.6035.0035.6035.60-
Feb 19, 202135.4035.6035.2035.4035.40170
Feb 18, 202135.2035.6035.2035.6035.60-
Feb 17, 202135.6035.6034.8035.4035.40-
Feb 16, 202136.2036.4035.2035.2035.2066
Feb 15, 202135.8036.2035.8035.8035.80-
Feb 12, 202135.8035.8035.6035.6035.60-
Feb 11, 202135.6035.6035.4035.4035.40-
Feb 10, 202135.4035.8035.4035.4035.40-
Feb 09, 202135.4036.0035.0036.0036.00-
Feb 08, 202135.2035.4034.6035.4035.40-
Feb 05, 202135.0035.2034.8035.0035.00-
Feb 04, 202135.0035.0034.8035.0035.00-
Feb 03, 202133.2035.4033.2035.0035.00-
Feb 02, 202137.6037.6033.2033.6033.60225
Feb 01, 202137.0037.0036.4036.4036.40-
Jan 29, 202136.6036.6036.4036.4036.40-
Jan 28, 202136.6036.8036.6036.6036.60-
Jan 27, 202137.6038.0037.6037.6037.60-
Jan 26, 202138.2038.2036.6037.2037.20-
Jan 25, 202137.8038.8037.8038.4038.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...