U.S. markets closed

BAYWA AG VINK.NA. O.N. (BYW6.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
42.40+1.70 (+4.18%)
At close: 10:25AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 07, 202143.2043.2042.4042.4042.4086
May 06, 202140.7040.7040.7040.7040.70-
May 05, 202140.1040.1040.1040.1040.10-
May 04, 202141.1041.1039.9539.9539.957
May 03, 202140.6040.6040.6040.6040.60-
Apr 30, 202140.7540.7540.7540.7540.75-
Apr 29, 202140.6540.9040.6540.9040.90135
Apr 28, 202140.3540.3540.3540.3540.35-
Apr 27, 202140.1540.5540.1540.5540.55300
Apr 26, 202139.6539.6539.6539.6539.65-
Apr 23, 202139.4039.4039.4039.4039.40-
Apr 22, 202138.9038.9038.9038.9038.90-
Apr 21, 202139.5039.5039.5039.5039.50-
Apr 20, 202139.7539.7539.7539.7539.75-
Apr 19, 202140.8540.8540.1540.3040.30408
Apr 16, 202140.2040.2040.2040.2040.20-
Apr 15, 202139.7040.5039.7040.5040.5015
Apr 14, 202140.0540.0540.0540.0540.05-
Apr 13, 202140.5540.7040.2540.2540.2580
Apr 12, 202138.9540.1538.9540.1540.1550
Apr 09, 202137.9037.9037.9037.9037.90-
Apr 08, 202138.0538.0538.0538.0538.05-
Apr 07, 202137.6537.6537.6537.6537.65-
Apr 06, 202137.9037.9037.9037.9037.90595
Apr 01, 202137.7037.7037.0037.0037.0060
Mar 31, 202137.9537.9537.4037.5037.50233
Mar 30, 202137.1537.1537.1537.1537.15-
Mar 29, 202136.3036.3036.3036.3036.30-
Mar 26, 202136.0537.0036.0537.0037.00116
Mar 25, 202135.4035.7535.4035.7535.75475
Mar 24, 202135.5035.5035.5035.5035.50-
Mar 23, 202135.6036.0035.6036.0036.0020
Mar 22, 202136.4036.4035.7035.7535.751,360
Mar 19, 202134.2537.1534.2536.1536.157,488
Mar 18, 202134.0534.0534.0534.0534.05-
Mar 17, 202133.7033.7033.7033.7033.70-
Mar 16, 202134.0034.0033.9033.9033.9035
Mar 15, 202133.6033.6033.6033.6033.60-
Mar 12, 202133.6533.6533.6533.6533.65-
Mar 11, 202133.8533.8533.8533.8533.85-
Mar 10, 202133.3033.5533.3033.5533.55225
Mar 09, 202133.1033.7533.1033.6533.65331
Mar 08, 202132.9032.9032.6032.6032.60250
Mar 05, 202132.7532.7532.7532.7532.75-
Mar 04, 202133.0033.0032.9532.9532.9530
Mar 03, 202132.9032.9032.9032.9032.90-
Mar 02, 202132.6532.6532.6532.6532.65-
Mar 01, 202132.3032.3032.3032.3032.30-
Feb 26, 202131.7031.7031.7031.7031.70-
Feb 25, 202130.9031.3030.9031.3031.30200
Feb 24, 202131.2531.2531.2531.2531.25-
Feb 23, 202130.9530.9530.9530.9530.95-
Feb 22, 202131.3031.3031.3031.3031.30-
Feb 19, 202132.0032.0032.0032.0032.00-
Feb 18, 202132.6532.6532.6532.6532.65-
Feb 17, 202132.6032.6032.6032.6032.60-
Feb 16, 202132.5532.5532.5532.5532.55-
Feb 15, 202132.4532.4532.4532.4532.45-
Feb 12, 202132.4032.4032.4032.4032.40-
Feb 11, 202132.3032.7032.0032.7032.70490
Feb 10, 202132.6532.6532.6532.6532.65-
Feb 09, 202132.4532.4532.4532.4532.45-
Feb 08, 202132.2032.2032.2032.2032.20-
Feb 05, 202132.5532.5532.5532.5532.55-
Feb 04, 202132.8532.8532.8532.8532.85-
Feb 03, 202132.8532.8532.8532.8532.85-
Feb 02, 202132.6532.6532.6532.6532.65-
Feb 01, 202132.3532.3532.3532.3532.35-
Jan 29, 202132.4032.4032.4032.4032.40-
Jan 28, 202131.8031.8031.8031.8031.80-
Jan 27, 202133.5033.5033.5033.5033.50-
Jan 26, 202134.0034.0034.0034.0034.00-
Jan 25, 202134.6534.6534.4034.4034.40150
Jan 22, 202133.9033.9033.9033.9033.9036
Jan 21, 202133.6533.6533.6533.6533.65-
Jan 20, 202132.9532.9532.9532.9532.95-
Jan 19, 202132.7533.0032.7533.0033.0010
Jan 18, 202132.7032.7032.7032.7032.70-
Jan 15, 202133.2033.2033.2033.2033.20-
Jan 14, 202133.1533.4033.1533.4033.40300
Jan 13, 202132.6532.6532.6532.6532.65-
Jan 12, 202132.5532.5532.5532.5532.55-
Jan 11, 202133.0533.0533.0533.0533.0530
Jan 08, 202132.9532.9532.9532.9532.95-
Jan 07, 202132.3032.8532.3032.8532.85100
Jan 06, 202131.7531.7531.7531.7531.75-
Jan 05, 202132.6532.6531.8031.8031.80300
Jan 04, 202133.0533.0533.0533.0533.05-
Dec 30, 202032.8532.8532.8532.8532.85-
Dec 29, 202033.1033.1033.1033.1033.10-
Dec 28, 202032.9532.9532.9532.9532.95-
Dec 23, 202032.5033.0532.5033.0533.0530
Dec 22, 202032.7032.7032.5032.5032.50250
Dec 21, 202032.7532.7532.7532.7532.7555
Dec 18, 202033.4033.4033.4033.4033.40-
Dec 17, 202033.0033.1533.0033.1533.1530
Dec 16, 202032.6532.9532.6532.9532.95115
Dec 15, 202032.4032.4032.4032.4032.40-
Dec 14, 202031.8031.8031.8031.8031.80-
Dec 11, 202032.0032.0031.8031.8031.80350
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...