BZH - Beazer Homes USA, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZH190621C000110002019-05-17 11:47AM EDT11.000.280.000.000.00-30012.50%
BZH190621C000120002019-05-13 2:08PM EDT12.000.130.000.000.00-11025.00%
BZH190621C000130002019-05-02 3:52PM EDT13.001.770.000.000.00--025.00%
BZH190621C000140002019-05-09 11:28AM EDT14.000.050.000.000.00-2025.00%
BZH190621C000150002019-05-15 1:11PM EDT15.000.040.000.000.00-5025.00%
BZH190621C000160002019-04-23 3:16PM EDT16.000.150.000.000.00--050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZH190621P000090002019-05-09 3:48PM EDT9.000.200.000.000.00--06.25%
BZH190621P000100002019-05-17 3:54PM EDT10.000.700.000.000.00-100.00%
BZH190621P000110002019-05-17 3:01PM EDT11.001.200.000.000.00-30100.00%
BZH190621P000120002019-05-15 2:20PM EDT12.001.750.000.000.00-2800.00%
BZH190621P000130002019-05-16 10:56AM EDT13.002.650.000.000.00-200.00%
BZH190621P000140002019-05-13 10:10AM EDT14.004.000.000.000.00-1500.00%