BZH - Beazer Homes USA, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZH181019C000100002018-09-24 3:29PM EDT10.001.231.201.30-0.07-5.38%2153.91%
BZH181019C000110002018-09-24 3:29PM EDT11.000.500.500.60-0.06-10.71%2214147.07%
BZH181019C000120002018-09-24 10:08AM EDT12.000.100.100.20-0.10-50.00%27243.75%
BZH181019C000130002018-09-24 1:07PM EDT13.000.040.000.05-0.01-20.00%10511642.58%
BZH181019C000140002018-09-21 9:48AM EDT14.000.010.000.10-0.34-97.14%11356.64%
BZH181019C000150002018-08-21 9:50AM EDT15.000.030.000.050.00-31560.94%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZH181019P000110002018-09-21 3:52PM EDT11.000.350.300.45+0.20+133.33%2410741.99%
BZH181019P000120002018-09-21 3:16PM EDT12.001.020.851.05+0.42+70.00%20215737.31%
BZH181019P000130002018-09-21 12:54PM EDT13.001.851.601.95+0.80+76.19%31840.23%