Advertisement
Advertisement
U.S. markets open in 5 hours 20 minutes
S&P Futures
4,039.25 +34.50 (+0.86%) Dow Futures
32,363.00 +204.00 (+0.63%) Nasdaq Futures
12,392.25 +147.50 (+1.20%) Russell 2000 Futures
1,801.00 +18.60 (+1.04%) Crude Oil
114.01 -0.19 (-0.17%) Gold
1,822.50 +8.50 (+0.47%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:18.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH220520C00018000 | 2022-05-16 12:21PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BZH220617C00018000 | 2022-05-13 11:07AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BZH220819C00018000 | 2022-05-13 1:54PM EDT | 2022-08-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BZH221118C00018000 | 2022-05-16 12:23PM EDT | 2022-11-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH220520P00018000 | 2022-05-09 12:56PM EDT | 2022-05-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZH220819P00018000 | 2022-05-12 3:39PM EDT | 2022-08-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
