Advertisement
Advertisement
U.S. markets open in 5 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Beazer Homes USA, Inc. (BZH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.61-0.31 (-1.95%)
At close: 04:00PM EDT
15.61 -0.01 (-0.06%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZH220520C000180002022-05-16 12:21PM EDT2022-05-200.030.000.000.00-10050.00%
BZH220617C000180002022-05-13 11:07AM EDT2022-06-170.350.000.000.00-2012.50%
BZH220819C000180002022-05-13 1:54PM EDT2022-08-191.060.000.000.00-906.25%
BZH221118C000180002022-05-16 12:23PM EDT2022-11-181.550.000.000.00-1006.25%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZH220520P000180002022-05-09 12:56PM EDT2022-05-203.400.000.000.00-200.00%
BZH220819P000180002022-05-12 3:39PM EDT2022-08-193.470.000.000.00-400.00%
Advertisement
Advertisement