NYSE - Delayed Quote USD

Beazer Homes USA, Inc. (BZH)

27.21 -0.67 (-2.40%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZH240517C00019000 4/9/2024 7:31 PM 2024-05-17 11.60 0.00 0.00 0.00 0.00% 10 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZH240517P00019000 2/6/2024 5:26 PM 2024-05-17 0.25 0.00 0.50 0.00 0.00% 8 70 106.45%

Related Tickers

HOV Hovnanian Enterprises, Inc.
148.71
-1.02%
 
TPH Tri Pointe Homes, Inc.
36.17
-1.34%
 
KBH KB Home
64.79
-1.25%
 
TMHC Taylor Morrison Home Corporation
56.35
-1.31%
 
MTH Meritage Homes Corporation
154.69
-2.21%
 
CCS Century Communities, Inc.
82.14
-1.98%
 
MHO M/I Homes, Inc.
122.42
+2.47%
 
LGIH LGI Homes, Inc.
95.87
-0.32%
 
LEGH Legacy Housing Corporation
20.21
+0.80%
 
TOL Toll Brothers, Inc.
118.70
-0.69%