Beazer Homes USA, Inc. (BZH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

15.63

-0.29

(-1.82%)

As of 11:20AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:24.00

CallsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BZH220520C00024000	2022-05-03 3:44PM EDT	2022-05-20	0.03	0.00	0.05	0.00	-	1	70	175.00%
BZH220819C00024000	2022-02-23 3:13PM EDT	2022-08-19	0.23	0.20	0.45	0.00	-	10	70	66.41%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BZH220520P00024000	2022-02-14 1:12AM EDT	2022-05-20	7.00	0.00	0.00	0.00	-	-	0	0.00%

Advertisement