NYSE - Nasdaq Real Time Price • USD
Beazer Homes USA, Inc. (BZH)
As of 11:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00026000 | 4/22/2024 3:49 PM | 2024-05-17 | 1.85 | 1.25 | 2.65 | 0.00 | 0.00% | 70 | 86 | 66.94% |
| BZH240621C00026000 | 4/19/2024 3:33 PM | 2024-06-21 | 2.60 | 3.10 | 3.20 | 0.00 | 0.00% | 1 | 1 | 54.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00026000 | 4/24/2024 2:32 PM | 2024-05-17 | 0.80 | 0.85 | 0.95 | -0.70 | -46.67% | 1 | 113 | 55.66% |
| BZH240816P00026000 | 4/22/2024 2:37 PM | 2024-08-16 | 2.61 | 2.05 | 2.15 | 0.00 | 0.00% | 15 | 18 | 47.27% |
Related Tickers
TPH Tri Pointe Homes, Inc.
36.40
-0.71%
HOV Hovnanian Enterprises, Inc.
148.75
-1.00%
MTH Meritage Homes Corporation
155.71
-1.57%
KBH KB Home
65.02
-0.90%
MHO M/I Homes, Inc.
121.87
+2.00%
TMHC Taylor Morrison Home Corporation
56.57
-0.93%
CCS Century Communities, Inc.
82.56
-1.48%
LGIH LGI Homes, Inc.
95.51
-0.70%
LEGH Legacy Housing Corporation
20.09
+0.20%
MDC M.D.C. Holdings, Inc.
62.98
+0.05%