Advertisement

U.S. markets open in 5 hours 50 minutes

S&P Futures
4,030.50
+25.75(+0.64%)
Dow Futures
32,313.00
+154.00(+0.48%)
Nasdaq Futures
12,354.25
+109.50(+0.89%)
Russell 2000 Futures
1,795.90
+13.50(+0.76%)
Crude Oil
113.64
-0.56(-0.49%)
Gold
1,823.90
+9.90(+0.55%)

Advertisement

Beazer Homes USA, Inc. (BZH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

15.61

-0.31

(-1.95%)

At close: 04:00PM EDT

15.61

-0.01

(-0.06%)

After hours:

04:01PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BZH220520C00030000	2022-01-14 2:13PM EDT	2022-05-20	0.40	0.00	0.10	-	15	6	303.13%
BZH220819C00030000	2022-03-01 3:13PM EDT	2022-08-19	0.08	0.00	0.75	-	2	11	92.19%
BZH221216C00030000	2022-02-14 4:06PM EDT	2022-12-16	0.40	0.25	0.50	-	4	45	61.43%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BZH221216P00030000	2021-12-15 12:04PM EDT	2022-12-16	10.10	9.00	10.70	0.00	-	1	1	0.00%

Advertisement