Advertisement
Advertisement
U.S. markets open in 5 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Beazer Homes USA, Inc. (BZH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.61-0.31 (-1.95%)
At close: 04:00PM EDT
15.61 -0.01 (-0.06%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZH220520C000300002022-01-14 2:13PM EDT2022-05-200.400.000.100.00-156303.13%
BZH220819C000300002022-03-01 3:13PM EDT2022-08-190.080.000.750.00-21192.19%
BZH221216C000300002022-02-14 4:06PM EDT2022-12-160.400.250.500.00-44561.43%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZH221216P000300002021-12-15 12:04PM EDT2022-12-1610.109.0010.700.00-110.00%
Advertisement
Advertisement