U.S. Markets open in 9 hrs 18 mins

BlackRock Maryland Municipal Bond Trust (BZM)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.706+0.01 (+0.04%)
At close: 11:38AM EDT
People also watch
BLJBHVBFYBQHBLH
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201714.7114.7114.7114.7114.71-
Jun 26, 201714.7514.7514.7114.7114.71400
Jun 23, 201714.7214.7214.6914.7014.702,500
Jun 22, 201714.8714.8714.6814.6814.681,300
Jun 21, 201714.7914.7914.6814.7014.701,200
Jun 20, 201714.7014.7414.6614.6814.682,400
Jun 19, 201714.8214.8214.3614.6714.6713,400
Jun 16, 201714.9514.9514.9514.9514.95-
Jun 15, 201714.9514.9514.9514.9514.95-
Jun 14, 201714.9914.9914.9514.9514.952,700
Jun 13, 201714.9014.9014.9014.9014.90100
Jun 13, 20170.047 Dividend
Jun 12, 201715.0715.0714.9014.9014.85800
Jun 09, 201714.8115.1914.7914.9914.942,500
Jun 08, 201715.0715.0715.0715.0715.02500
Jun 07, 201715.1315.1315.1315.1315.08300
Jun 06, 201715.2515.2514.7515.2115.161,600
Jun 05, 201715.2915.2915.2915.2915.24100
Jun 02, 201715.4915.4914.7615.1415.095,600
Jun 01, 201715.3815.3815.3115.3515.301,800
May 31, 201714.7715.4314.6515.3715.324,500
May 30, 201715.3515.4014.7614.8014.7519,500
May 26, 201715.0415.0414.6714.8114.763,500
May 25, 201714.7514.7614.7114.7614.714,600
May 24, 201714.6714.8114.6614.8114.769,700
May 23, 201714.4515.0014.4514.7114.6634,600
May 22, 201714.4514.4514.3914.4114.363,600
May 19, 201714.4814.4814.4514.4514.40500
May 18, 201714.2514.4514.2514.4514.401,400
May 17, 201714.5614.5614.5314.5314.482,000
May 16, 201714.4914.4914.4014.4014.351,500
May 15, 201714.4914.4914.4914.4914.441,000
May 12, 201714.3514.4014.3214.3214.272,200
May 11, 201714.3514.4214.3514.4214.371,900
May 11, 20170.047 Dividend
May 10, 201714.4914.5814.4914.4914.402,600
May 09, 201714.3714.4814.3714.4814.39600
May 08, 201714.4914.5414.4014.5014.414,400
May 05, 201714.4214.4914.3714.4214.333,800
May 04, 201714.4414.4414.3514.3514.26300
May 03, 201714.4414.4414.2414.3714.283,400
May 02, 201714.3414.4114.2814.4114.32700
May 01, 201714.4614.4614.3314.3314.241,600
Apr 28, 201714.4614.5014.2514.5014.411,000
Apr 27, 201714.2614.2814.2414.2414.156,000
Apr 26, 201714.3414.4014.2714.2914.204,500
Apr 25, 201714.3514.3714.0014.2614.1711,500
Apr 24, 201714.3914.3914.3414.3614.271,100
Apr 21, 201714.5614.5614.5614.5614.471,000
Apr 20, 201714.4714.4714.4714.4714.38100
Apr 19, 201714.3914.5314.2314.5314.445,000
Apr 18, 201714.4614.4614.4614.4614.37-
Apr 17, 201714.4314.4614.4314.4614.37600
Apr 13, 201714.5214.5214.5214.5214.43600
Apr 12, 201714.4814.4814.4814.4814.39-
Apr 11, 201714.4814.4814.4814.4814.39200
Apr 11, 20170.047 Dividend
Apr 10, 201714.4414.5714.4014.5714.431,100
Apr 07, 201714.4215.0114.3614.3614.221,400
Apr 06, 201714.7314.7314.3514.3514.21700
Apr 05, 201714.2914.4414.2914.2914.151,700
Apr 04, 201714.3014.3014.2814.2814.14500
Apr 03, 201714.2414.2514.2314.2514.113,200
Mar 31, 201714.1914.1914.1914.1914.05-
Mar 30, 201714.1914.1914.1914.1914.05300
Mar 29, 201714.2514.2514.2514.2514.11200
Mar 28, 201714.1914.2514.1914.2514.11700
Mar 27, 201714.2114.2514.2114.2514.11900
Mar 24, 201714.0814.0814.0814.0813.94600
Mar 23, 201714.0514.1214.0514.0513.922,300
Mar 22, 201714.0314.2513.9914.0913.9514,500
Mar 21, 201714.0014.0014.0014.0013.87-
Mar 20, 201714.0014.0313.9514.0013.871,400
Mar 17, 201713.9914.0313.9914.0313.901,000
Mar 16, 201713.9113.9813.9113.9813.854,300
Mar 15, 201713.9313.9313.9013.9013.77400
Mar 14, 201713.9513.9613.9013.9013.773,700
Mar 13, 201713.9513.9513.8113.8613.733,400
Mar 13, 20170.047 Dividend
Mar 10, 201713.9514.0813.8913.9813.802,100
Mar 09, 201714.0414.0514.0014.0013.823,200
Mar 08, 201714.3414.3414.0614.0613.881,900
Mar 07, 201714.3814.3814.1314.1313.954,600
Mar 06, 201714.4414.4414.1714.1713.992,200
Mar 03, 201714.1215.5614.1214.1613.9816,000
Mar 02, 201714.0714.1614.0514.0613.884,200
Mar 01, 201714.2114.2114.0114.0113.833,000
Feb 28, 201714.0414.1114.0414.1013.922,200
Feb 27, 201714.1414.1414.1414.1413.96100
Feb 24, 201714.1714.1814.1414.1613.985,000
Feb 23, 201713.9514.0813.8514.0813.902,600
Feb 22, 201714.1614.1713.9513.9513.7710,500
Feb 21, 201714.1314.1314.0714.1213.942,000
Feb 17, 201714.2014.2014.1614.2014.022,100
Feb 16, 201714.0214.2614.0214.2614.084,000
Feb 15, 201714.1014.1014.0514.0513.871,700
Feb 14, 201714.2114.2114.1314.1313.95500
Feb 13, 201714.2714.2714.2514.2614.082,900
Feb 13, 20170.047 Dividend
Feb 10, 201714.2514.2514.2514.2514.02700
*Close price adjusted for dividends and splits.
Loading more data...