BZM - BlackRock Maryland Municipal Bond Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201914.3214.3714.3214.2914.29600
Aug 22, 201914.3214.3714.3214.3614.36700
Aug 21, 201914.2814.3814.2814.3614.366,300
Aug 20, 201914.4114.4114.4114.4114.41500
Aug 19, 201914.4314.4314.3714.4014.403,200
Aug 16, 201914.4014.4014.4014.4014.40200
Aug 15, 201914.4014.4414.3314.4414.441,500
Aug 14, 201914.5314.5314.3914.4114.413,200
Aug 14, 20190.036 Dividend
Aug 13, 201914.5314.5314.4014.4414.4010,800
Aug 12, 201914.4714.4714.4514.4714.432,300
Aug 09, 201914.3214.3214.3114.3114.272,400
Aug 08, 201914.3114.5914.3114.3814.342,200
Aug 07, 201914.5514.5813.9914.3714.3316,200
Aug 06, 201914.6014.6014.6014.6014.56300
Aug 05, 201914.7414.7414.5814.5814.541,700
Aug 02, 201914.4114.4114.4114.4114.37300
Aug 01, 201914.6214.6214.6214.6214.58200
Jul 31, 201914.5914.5914.5414.5414.50500
Jul 30, 201914.6614.6614.4114.4214.384,000
Jul 29, 201915.0515.1114.4614.5214.487,300
Jul 26, 201915.0815.0814.9514.9914.958,700
Jul 25, 201914.9514.9514.9514.9514.91-
Jul 24, 201914.9514.9514.9514.9514.91-
Jul 23, 201915.0515.0514.7014.9514.917,400
Jul 22, 201915.2615.2615.1115.1115.071,400
Jul 19, 201915.0515.0514.9715.0515.011,700
Jul 18, 201914.9514.9514.9514.9514.91100
Jul 17, 201914.7714.7714.7714.7714.73100
Jul 16, 201914.6314.8614.6314.7714.734,100
Jul 15, 201914.6014.6014.6014.6014.56100
Jul 12, 201914.8014.8014.7914.7914.75400
Jul 12, 20190.036 Dividend
Jul 11, 201915.0015.1014.9215.0715.002,800
Jul 10, 201914.7414.7714.7314.7714.701,800
Jul 09, 201914.5914.6014.5914.6014.536,200
Jul 08, 201914.5214.5614.5214.5614.491,100
Jul 05, 201914.9114.9114.5114.5114.442,000
Jul 03, 201914.8014.9014.8014.9014.831,400
Jul 02, 201914.7914.9414.6914.9414.871,900
Jul 01, 201914.7215.0814.7214.8914.821,800
Jun 28, 201914.6814.7014.5914.6714.603,400
Jun 27, 201914.3114.5214.3114.5214.452,800
Jun 26, 201914.5514.6414.5514.6314.561,900
Jun 25, 201914.6214.7214.6214.7214.653,800
Jun 24, 201914.4214.5414.4214.5414.479,300
Jun 21, 201914.1814.1814.1814.1814.11500
Jun 20, 201914.5114.5114.5114.5114.44400
Jun 19, 201914.5114.5114.4614.5114.441,600
Jun 18, 201914.4114.4314.3814.4314.361,000
Jun 17, 201914.4214.4214.4214.4214.351,400
Jun 14, 201914.4314.4314.3814.3814.31100
Jun 13, 201914.4314.4314.4314.4314.36-
Jun 13, 20190.047 Dividend
Jun 12, 201914.3614.4314.3614.4314.31500
Jun 11, 201914.3514.3514.3514.3514.23-
Jun 10, 201914.3514.3514.3514.3514.23100
Jun 07, 201914.3514.3514.3514.3514.23100
Jun 06, 201914.3514.3514.3514.3514.23100
Jun 05, 201914.3414.3514.3414.3514.232,400
Jun 04, 201914.2714.6814.1514.2114.0931,500
Jun 03, 201914.3314.4014.3314.4014.281,000
May 31, 201914.7214.7214.6514.6714.55600
May 30, 201914.7214.7214.6414.6614.544,300
May 29, 201914.6414.6414.5814.5814.462,200
May 28, 201914.5214.5214.5214.5214.40400
May 24, 201914.4514.6514.4514.6514.531,200
May 23, 201914.3614.7214.2914.7214.602,500
May 22, 201914.3214.3214.3214.3214.20100
May 21, 201914.2914.3214.2914.3214.201,700
May 20, 201914.3214.3214.2814.2814.16600
May 17, 201914.3014.3014.2714.2714.151,700
May 16, 201914.2614.3314.2514.2514.133,200
May 15, 201914.1114.3314.1114.3314.214,600
May 14, 201914.2614.2714.1414.1514.046,900
May 14, 20190.047 Dividend
May 13, 201914.3914.5714.2614.2814.129,000
May 10, 201914.4114.4614.3114.3114.158,200
May 09, 201914.4614.6314.4414.4514.295,700
May 08, 201914.5214.5214.5214.5214.35100
May 07, 201914.5214.5214.5214.5214.35-
May 06, 201914.5214.5214.5214.5214.35100
May 03, 201914.5314.5314.4514.5214.352,100
May 02, 201914.8514.8614.2614.3714.2110,800
May 01, 201915.1015.1014.8414.8414.671,900
Apr 30, 201914.8014.8014.7514.7514.581,000
Apr 29, 201914.9714.9714.8214.8214.652,200
Apr 26, 201914.8614.8614.8114.8114.642,000
Apr 25, 201914.6514.6514.6514.6514.482,300
Apr 24, 201914.6514.6514.6514.6514.48600
Apr 23, 201914.6514.6714.6514.6714.50500
Apr 22, 201914.7014.7014.7014.7014.53-
Apr 18, 201914.6814.7514.6714.7014.53900
Apr 17, 201914.8114.8114.8114.8114.64400
Apr 16, 201914.9014.9014.9014.9014.731,100
Apr 15, 201914.9514.9514.9514.9514.78-
Apr 12, 201914.9514.9514.9514.9514.78600
Apr 12, 20190.047 Dividend
Apr 11, 201914.9014.9014.9014.9014.681,100
Apr 10, 201914.9314.9314.9314.9314.712,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...