U.S. markets open in 4 hours

BlackRock Maryland Municipal Bond Trust (BZM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.00-0.35 (-2.25%)
At close: 3:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 2021------
Apr 22, 2021------
Apr 21, 2021------
Apr 20, 2021------
Apr 19, 202115.2215.2215.2215.2215.22-
Apr 16, 202115.2515.2615.0015.0015.0021,425
Apr 15, 202115.3115.4015.2515.3515.352,099
Apr 14, 202115.2915.2915.2615.2815.281,067
Apr 13, 202115.2215.2915.1915.2915.293,103
Apr 12, 202115.2915.3715.2415.2415.24999
Apr 09, 202115.8715.8715.0015.4815.4813,929
Apr 08, 202115.3215.3215.0815.1715.172,666
Apr 07, 202115.4215.4215.2215.3215.322,074
Apr 07, 20210.150225 Dividend
Apr 06, 202115.5416.2615.2515.8015.6512,181
Apr 05, 202115.5015.5015.0715.2515.119,980
Apr 01, 202115.2515.2514.9515.0214.882,377
Mar 31, 202114.7815.1514.7414.9014.764,436
Mar 30, 202114.6914.7514.6514.7514.613,744
Mar 29, 202114.6514.6914.5814.6514.51957
Mar 26, 202114.6214.6214.5514.6014.462,657
Mar 25, 202114.6114.6114.6114.6114.471,216
Mar 24, 202114.5314.6114.5314.5414.402,254
Mar 23, 202114.5114.6714.5114.6714.533,926
Mar 22, 202114.5114.6314.4714.6314.492,227
Mar 19, 202114.6714.6814.2414.4414.305,292
Mar 18, 202114.5914.7514.5314.6214.483,268
Mar 17, 202115.2415.3014.6514.6514.518,587
Mar 16, 202115.6816.1515.2315.2515.112,142
Mar 15, 202115.9816.1515.4215.5415.3919,979
Mar 12, 202115.9816.9015.9815.9915.832,703
Mar 12, 20210.046 Dividend
Mar 11, 202116.3216.3215.3015.9915.794,696
Mar 10, 202114.8915.5014.8915.2915.105,971
Mar 09, 202114.9014.9014.8814.8914.702,582
Mar 08, 202114.8114.9014.8114.8914.711,242
Mar 05, 202114.9014.9014.8014.8514.67978
Mar 04, 202115.1115.1514.9615.1514.962,975
Mar 03, 202114.7515.6914.7515.0914.905,528
Mar 02, 202114.7914.7914.7914.7914.61196
Mar 01, 202114.7115.0014.7114.7914.613,167
Feb 26, 202114.7214.7314.7214.7314.55349
Feb 25, 202114.7214.7214.6514.6514.472,804
Feb 24, 202114.7514.7914.7514.7914.611,923
Feb 23, 202114.8414.8414.6714.8214.643,666
Feb 22, 202115.1915.1914.8014.8214.645,202
Feb 19, 202114.9815.0414.9414.9414.761,671
Feb 18, 202115.0915.1315.0915.0914.901,155
Feb 17, 202115.2515.2515.1715.2415.051,754
Feb 16, 202115.4715.4715.4715.4715.28132
Feb 12, 202115.2515.4815.2515.4815.291,847
Feb 12, 20210.046 Dividend
Feb 11, 202115.4715.4715.4715.4715.231,484
Feb 10, 202115.4315.4315.4315.4315.19520
Feb 09, 202115.4015.5015.4015.5015.261,650
Feb 08, 202115.1015.3815.1015.3715.136,007
Feb 05, 202115.5015.5015.0915.1014.877,540
Feb 04, 202115.6015.6015.6015.6015.36154
Feb 03, 202115.6015.6015.6015.6015.36144
Feb 02, 202115.4115.6015.4115.6015.36385
Feb 01, 202116.0016.0015.4315.4915.251,924
Jan 29, 202116.0016.0014.6215.7415.508,305
Jan 28, 202116.8016.8016.0016.0015.76752
Jan 27, 202115.7416.0015.7416.0015.762,036
Jan 26, 202116.0016.0015.7415.8115.571,223
Jan 25, 202115.6016.8015.6016.7216.469,955
Jan 22, 202115.7515.7515.7315.7315.49637
Jan 21, 202115.6115.7515.6115.7215.485,076
Jan 20, 202115.5015.5015.3315.3315.10318
Jan 19, 202116.0016.0015.3315.5215.282,886
Jan 15, 202115.9916.1415.6216.1415.891,136
Jan 14, 202115.0815.5015.0815.5015.261,634
Jan 14, 20210.046 Dividend
Jan 13, 202115.2515.2515.2515.2514.97-
Jan 12, 202115.5015.7515.2515.2514.971,801
Jan 11, 202115.2716.1315.2515.2714.996,981
Jan 08, 202115.4315.4315.4315.4315.15979
Jan 07, 202115.4515.5015.4115.4115.132,468
Jan 06, 202116.0016.0015.4015.6315.343,046
Jan 05, 202116.0916.0915.9715.9815.693,153
Jan 04, 202115.5016.2815.5016.2815.981,773
Dec 31, 202015.5015.5015.3615.5015.223,156
Dec 30, 202015.4215.5015.4215.4215.145,062
Dec 29, 202015.5015.5015.5015.5015.224,221
Dec 28, 202015.5015.5015.3415.3415.064,699
Dec 24, 202015.5015.5015.4015.4015.12859
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...