Other OTC - Delayed Quote • USD
BizRocket.com, Inc. (BZRT)
At close: April 24 at 9:54 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 902,250 |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 156 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,250 |
| Jan 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,063 |
| Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
| Sep 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 625 |
| Aug 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,700 |
| Jun 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 734 |
| May 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 313 |