BZUN - Baozun Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZUN190920C000300002019-08-23 10:58AM EDT30.0012.069.9011.80-3.44-22.19%1187.79%
BZUN190920C000350002019-08-23 3:35PM EDT35.005.905.706.20-1.60-21.33%51755.66%
BZUN190920C000400002019-08-23 3:52PM EDT40.002.802.502.70-0.80-22.22%6881,38553.96%
BZUN190920C000450002019-08-23 3:52PM EDT45.000.850.801.05-0.60-41.38%1,1572,48755.27%
BZUN190920C000500002019-08-23 3:51PM EDT50.000.290.250.00-0.19-39.58%4132,76025.00%
BZUN190920C000550002019-08-23 3:36PM EDT55.000.100.000.00-0.05-33.33%2572,28725.00%
BZUN190920C000600002019-08-23 2:52PM EDT60.000.040.000.00-0.01-20.00%201,25725.00%
BZUN190920C000650002019-08-21 3:28PM EDT65.000.030.000.000.00-1033250.00%
BZUN190920C000700002019-08-21 2:18PM EDT70.000.030.000.000.00-6010550.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZUN190920P000250002019-08-22 9:54AM EDT25.000.020.000.000.00-17150.00%
BZUN190920P000300002019-08-23 9:44AM EDT30.000.100.050.000.00-14518625.00%
BZUN190920P000350002019-08-23 3:48PM EDT35.000.700.550.75+0.24+52.17%16743659.33%
BZUN190920P000400002019-08-23 3:55PM EDT40.002.302.202.50+0.70+43.75%1,0601,09457.37%
BZUN190920P000450002019-08-23 3:36PM EDT45.005.835.405.90+1.60+37.83%1041,22158.64%
BZUN190920P000500002019-08-23 3:27PM EDT50.0010.309.4010.50+1.42+15.99%42,69459.96%
BZUN190920P000550002019-08-21 9:40AM EDT55.009.8013.3016.100.00-557660.35%
BZUN190920P000600002019-08-20 12:19PM EDT60.0011.1819.1020.800.00-10023293.55%
BZUN190920P000700002019-07-30 3:48PM EDT70.0021.2128.2031.200.00--296.09%