U.S. Markets closed

Citigroup Inc. (C.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
38.15+0.65 (+1.73%)
At close: 3:21PM ART
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201738.1538.1538.1538.1538.15360
Jul 20, 201737.5037.5037.5037.5037.5018,210
Jul 19, 201737.7037.7037.7037.7037.70210
Jul 18, 201738.2038.2038.2038.2038.20-
Jul 17, 201737.7038.2037.7038.2038.20360
Jul 14, 201738.5038.5037.0037.0037.00810
Jul 13, 201738.3038.3038.3038.3038.3046,980
Jul 12, 201737.2537.8037.2037.7037.7058,470
Jul 11, 201738.0038.0037.2037.2037.2071,880
Jul 10, 201737.5038.2037.5038.1538.1519,800
Jul 07, 201738.0039.0537.5037.5037.5061,080
Jul 06, 201738.1038.1038.0038.0038.001,200
Jul 05, 201738.0038.0038.0038.0038.008,610
Jul 04, 201738.0038.0037.0038.0038.003,450
Jul 03, 201737.1038.5037.1038.2038.207,500
Jun 30, 201737.1037.1036.7536.7536.75930
Jun 29, 201736.2536.7536.0036.7536.7518,330
Jun 28, 201735.0036.0035.0035.4035.404,020
Jun 27, 201734.8035.0034.8035.0035.001,050
Jun 26, 201733.6034.5033.6034.5034.506,900
Jun 23, 201734.5034.5033.5033.5033.509,570
Jun 22, 201734.7034.8034.0034.3034.303,000
Jun 21, 201734.0034.5034.0034.5034.502,640
Jun 19, 201734.2534.2534.0034.0034.003,960
Jun 16, 201733.8033.9033.8033.9033.9030,000
Jun 15, 201734.0034.1033.5034.0034.005,730
Jun 14, 201733.6533.6533.5033.6533.657,500
Jun 13, 201734.3534.3534.0034.0034.0018,930
Jun 12, 201734.0034.4533.8034.4534.451,230
Jun 09, 201734.4034.6033.2034.4534.4510,650
Jun 08, 201732.8033.7032.8033.7033.7039,420
Jun 07, 201732.5032.8032.5032.5032.5027,150
Jun 06, 201732.5032.5032.5032.5032.50570
Jun 05, 201732.5032.5032.5032.5032.50660
Jun 02, 201732.5032.5032.0032.0032.004,710
Jun 01, 201732.1032.9032.1032.7532.7534,440
May 31, 201731.8532.0031.8532.0032.001,710
May 30, 201732.6033.1032.6032.6532.6520,130
May 29, 201732.6032.6032.5032.5032.502,250
May 26, 201732.9033.1032.6032.6032.605,430
May 24, 201732.5033.0032.5032.9032.9033,360
May 23, 201732.4032.7032.3532.5032.5011,910
May 22, 201732.1032.5032.1032.5032.5013,260
May 19, 201732.0032.1032.0032.1032.103,120
May 18, 201732.5032.5031.5032.0032.009,510
May 17, 201732.5032.5031.3031.3031.301,590
May 16, 201731.2033.0031.2032.5032.503,660
May 15, 201731.0031.5031.0031.2031.2022,590
May 12, 201731.1531.1531.1531.1531.15960
May 11, 201731.0031.2530.8031.2531.252,460
May 10, 201730.5531.0030.5531.0031.001,410
May 09, 201730.8031.1030.5030.5030.505,910
May 08, 201730.4030.6030.3030.6030.6011,070
May 05, 201730.5030.5030.4030.4030.401,020
May 04, 201730.7030.7530.2030.2030.2042,510
May 03, 201730.1030.4029.8030.2030.2094,950
May 02, 201730.2030.2029.6029.8529.8522,110
Apr 28, 201730.3030.3030.2030.2030.202,970
Apr 27, 201730.4530.4530.4030.4030.401,200
Apr 26, 201730.7530.8030.5530.7530.758,370
Apr 25, 201730.5030.8530.5030.5030.508,340
Apr 24, 201728.0030.2528.0029.9029.9051,420
Apr 21, 201729.0029.9029.0029.3029.305,880
Apr 20, 201729.3029.4029.3029.4029.4010,710
Apr 19, 201729.5029.5029.4029.4029.4010,110
Apr 18, 201729.1529.3029.1029.3029.307,830
Apr 17, 201729.5029.5029.0029.0029.0010,890
Apr 12, 201730.0030.0029.5029.5029.502,070
Apr 11, 201729.5029.8029.4029.4029.4025,770
Apr 10, 201729.6029.6029.5029.5029.5015,180
Apr 07, 201730.5030.5030.0030.1530.152,550
Apr 06, 201730.4530.4530.3030.4530.458,940
Apr 05, 201730.4030.7530.4030.7530.753,660
Apr 04, 201730.5530.5530.0030.0030.001,680
Apr 03, 201730.9530.9530.4030.4030.40780
Mar 31, 201730.7530.9530.3530.9530.9510,650
Mar 30, 201731.2031.2030.8030.8030.801,290
Mar 29, 201730.1531.1530.1530.1530.1575,210
Mar 28, 201729.1530.3529.1530.2030.2021,960
Mar 27, 201729.6029.9029.3029.7029.7022,950
Mar 23, 201730.0030.2529.6029.6029.6017,520
Mar 22, 201730.1030.1030.1030.1030.10270
Mar 21, 201730.3030.5530.3030.5530.55990
Mar 20, 201731.0031.0030.5030.5030.50690
Mar 17, 201730.3030.9030.3030.9030.9096,570
Mar 16, 201729.9530.3029.9530.3030.301,200
Mar 15, 201731.5031.7030.8030.8030.804,740
Mar 14, 201731.2531.2531.2531.2531.253,720
Mar 13, 201731.3031.5031.3031.5031.509,000
Mar 10, 201731.6031.6031.6031.6031.60960
Mar 09, 201731.4031.6531.4031.5531.5522,800
Mar 08, 201731.0031.7531.0031.7531.754,440
Mar 07, 201731.0031.0030.4030.7530.7512,390
Mar 06, 201730.3030.7029.9030.5030.5070,350
Mar 03, 201731.9031.9030.5030.8030.801,530
Mar 02, 201731.5031.5031.0031.0031.003,720
Mar 01, 201730.8531.7530.8531.5031.501,650
Feb 24, 201730.8530.8530.8530.8530.85-
Feb 23, 201731.0031.3530.5030.8530.854,980
Feb 22, 201730.5031.1530.5031.1531.153,120
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...