U.S. Markets open in 6 hrs 11 mins

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.10+0.12 (+0.18%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015C000350002021-06-03 1:13PM EDT35.0045.0533.9537.600.00--1144.24%
C211015C000375002021-06-03 2:15PM EDT37.5042.3031.5534.650.00-22129.30%
C211015C000425002021-06-17 10:21AM EDT42.5027.5527.9028.350.00-15108.72%
C211015C000450002021-06-16 11:11AM EDT45.0025.9524.6026.250.00-2696.00%
C211015C000475002021-06-16 11:05AM EDT47.5023.6522.3523.800.00-52389.11%
C211015C000500002021-06-16 1:35PM EDT50.0020.7020.1021.300.00-32481.98%
C211015C000550002021-06-24 10:28AM EDT55.0016.1016.0016.15+2.30+16.67%318469.24%
C211015C000600002021-06-24 11:10AM EDT60.0011.5511.7512.00+0.65+5.96%116460.01%
C211015C000650002021-06-24 10:46AM EDT65.007.837.858.00+0.67+9.36%5954350.75%
C211015C000675002021-06-24 11:05AM EDT67.506.056.106.20+0.60+11.01%2597346.94%
C211015C000725002021-06-24 11:43AM EDT72.503.503.453.50+0.50+16.67%59882841.60%
C211015C000750002021-06-24 11:29AM EDT75.002.612.492.53+0.40+18.10%1471,86539.83%
C211015C000775002021-06-24 11:56AM EDT77.501.841.841.91+0.29+18.71%831,08339.67%
C211015C000800002021-06-24 12:01PM EDT80.001.301.261.30+0.19+17.12%492,30038.21%
C211015C000825002021-06-23 1:53PM EDT82.500.790.930.960.00-294938.33%
C211015C000875002021-06-23 12:35PM EDT87.500.510.490.52+0.12+30.77%157838.77%
C211015C000950002021-06-17 3:39PM EDT95.000.180.170.230.00-1023140.33%
C211015C001000002021-06-16 3:09PM EDT100.000.120.090.160.00-121,01142.48%
C211015C001050002021-06-17 10:28AM EDT105.000.080.050.120.00-11144.73%
C211015C001100002021-06-03 1:57PM EDT110.000.210.030.110.00-101548.05%
C211015C001150002021-06-22 2:19PM EDT115.000.040.020.110.00-555651.76%
C211015C001200002021-06-03 1:32PM EDT120.000.050.010.070.00-12151.95%
PutsforOctober 15, 2021