U.S. Markets open in 3 hrs 18 mins

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.94-0.36 (-0.53%)
At close: 4:04PM EDT
67.62 +0.68 (1.02%)
Pre-Market: 06:10AM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
58.750.00-122220.000.100.00-1902
51.320.00-4222.500.100.00-50406
50.250.00-217225.000.140.00-16,112
51.600.00-22027.500.12-0.06-33.33%13,420
38.250.00-557730.000.220.00-1139,624
42.580.00-15632.500.240.00-13,164
34.450.00-181035.002.560.00-20
42.600.00-1424437.500.310.00-616,572
30.27+0.87+2.96%25,20640.000.370.00-9025,937
26.490.00-1041,21142.500.580.00-2413,321
24.800.00-16,42045.006.100.00-1100
27.600.00-202,83547.500.760.00-107,522
21.37+1.37+6.85%530,58650.000.82-0.06-6.82%2144,736
19.11+2.38+14.23%103,56752.501.11-0.16-12.60%106,866
16.60+1.45+9.57%120,70255.0011.800.00-50
13.200.00-13,80757.501.77-0.13-6.84%1617,038
12.59+0.89+7.61%2119,55160.002.32-0.22-8.66%1422,209
10.53+0.88+9.12%1414,36562.502.91-0.24-7.62%3912,636
2.170.00-7065.003.65-0.39-9.65%826,103
7.50+0.85+12.78%244,89967.5026.050.00-50
1.400.00-8070.0024.350.00-170
1.320.00-12072.508.090.00-208,761
3.89+0.45+13.08%6233,73975.009.250.00-12713,020
3.08+0.33+12.00%183,45277.5011.150.00-1,2161,913
2.47+0.34+15.96%8629,86280.0013.250.00-710,234
0.400.00-3082.5016.060.00-154464
1.50+0.17+12.78%96,13685.0016.65-0.65-3.76%2319
1.13+0.18+18.95%19,82887.5048.700.00-20
1.750.00-1090.0023.330.00-21,033
0.56+0.08+16.67%1214,56795.0018.590.00-106175
0.36+0.05+16.13%2822,054100.0030.80-2.08-6.33%10253
0.210.00-131,020105.0061.350.00-20
0.140.00-52,025110.0068.750.00-20
0.12+0.02+20.00%91,091115.0073.500.00-50
0.10+0.04+66.67%3122120.00-----