U.S. Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.24+1.30 (+1.94%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.800.00-2022.500.250.00-12,633
35.550.00-3025.000.400.00-1811,109
17.350.00-1127.500.300.00-1955
39.000.00-303730.000.500.00-3142,669
36.500.00-2132.500.570.00-4169
44.300.00-182035.000.550.00-21,208
42.000.00-2219237.504.530.00-20
30.150.00-124340.006.250.00-20
10.000.00-11042.507.520.00-1,5000
23.250.00-18445.001.120.00-52,473
28.150.00-1417447.501.890.00-25897
21.35+0.85+4.15%1551750.001.55-0.40-20.51%21,477
17.000.00-1263052.50-----
16.000.00-21,65255.002.50-0.50-16.67%267,731
-----57.503.400.00-1675,711
2.300.00-6060.00-----
11.000.00-1382262.50-----
10.05+0.62+6.57%1014,54165.0026.480.00-30
8.67+0.62+7.70%72,58567.507.400.00-1586,621
7.40+0.25+3.50%202,17370.008.20-0.35-4.09%68,537
6.45+0.40+6.61%261,50872.509.60-1.40-12.73%3680
-----75.0011.33-1.12-9.00%212,059
4.45+0.30+7.23%293,79377.5012.70-1.95-13.31%5525
-----80.0015.950.00-1001,111
3.15+0.21+7.14%51,83982.5016.35+0.05+0.31%3075
-----85.0017.130.00-4438
2.000.00-228487.50-----
1.720.00-41,73790.00-----
1.190.00-171,76595.0030.100.00-8154
0.92+0.22+31.43%1,0041,483100.00-----
0.560.00-401,554105.00-----
0.390.00-8175110.00-----
0.400.00-5180115.00-----
0.380.00-1278120.00-----