U.S. Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.24+1.30 (+1.94%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.200.00-31022.501.230.00-20
43.300.00-24825.000.450.00-254
50.300.00-1727.500.610.00-1637
39.700.00-126230.000.690.00-10593
42.680.00-1832.500.670.00-167
32.600.00-41,60935.000.950.00-27,538
32.250.00-552737.501.380.00-15233
30.70+0.80+2.68%61,38440.006.010.00-10
11.250.00-7042.502.060.00-781,540
26.40+2.90+12.34%157945.007.160.00-110
8.000.00-3047.509.400.00-10
22.20+1.20+5.71%249,80250.0011.000.00-190
18.250.00-216152.5016.600.00-20
16.900.00-23,84955.004.30-0.20-4.44%108,601
16.15+1.50+10.24%128057.505.800.00-4081,673
14.62+0.47+3.32%1366,27160.006.100.00-1426,047
11.850.00-31,87162.507.00-0.45-6.04%106,240
11.50+0.50+4.55%278,50265.008.400.00-947,599
9.750.00-2221,65467.50-----
2.730.00-4070.0010.55-0.45-4.09%8721,266
8.35+0.75+9.87%1351,07572.5012.15-0.54-4.26%213,430
7.30+0.56+8.31%382,94775.0030.250.00-20
-----77.5016.550.00-2267
5.72+0.57+11.07%2112,53980.0018.300.00-1013,458
4.000.00-815682.5018.350.00-1023
-----85.0021.700.00-11,499
3.220.00-14487.5025.150.00-2822
3.31+0.21+6.77%138,95190.0027.350.00-26184
2.320.00-252,06895.00-----
2.00+0.15+8.11%234,848100.0029.500.00-20586
1.45+0.15+11.54%15524105.0039.000.00-2250
0.840.00-116115.00-----
0.94+0.19+25.33%256120.0055.050.00-64