U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.40-0.36 (-0.50%)
At close: 4:00PM EDT
People also watch
BACJPMWFCGSAIG
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C170929C000600002017-09-12 9:38AM EDT60.008.659.009.200.00-550.00%
C170929C000635002017-08-25 11:45PM EDT63.505.084.754.900.00-110.00%
C170929C000645002017-09-22 11:19AM EDT64.507.006.807.05+4.38+167.18%939950.20%
C170929C000650002017-09-19 1:50PM EDT65.006.596.356.550.00-410047.17%
C170929C000655002017-09-21 9:40AM EDT65.506.355.806.050.00-12644.14%
C170929C000660002017-09-15 10:00AM EDT66.003.243.103.30+0.19+6.23%6110.00%
C170929C000670002017-09-21 9:39AM EDT67.005.154.204.550.00-121935.06%
C170929C000675002017-09-22 2:43PM EDT67.503.933.754.05-0.47-10.68%53,20832.03%
C170929C000680002017-09-22 3:33PM EDT68.003.283.353.55-0.63-16.11%1179728.91%
C170929C000685002017-09-22 2:43PM EDT68.502.922.813.10-0.75-20.44%332428.13%
C170929C000690002017-09-22 3:35PM EDT69.002.402.352.59-0.61-20.27%8066024.22%
C170929C000695002017-09-22 12:04PM EDT69.502.201.982.12-0.28-11.29%2367021.97%
C170929C000705002017-09-22 3:35PM EDT70.501.121.141.22-0.53-32.12%552,51717.29%
C170929C000710002017-09-22 3:59PM EDT71.000.870.800.86-0.40-31.50%43083916.26%
C170929C000715002017-09-22 3:58PM EDT71.500.560.520.58-0.31-35.63%62761215.92%
C170929C000720002017-09-22 3:39PM EDT72.000.320.310.36-0.29-47.54%9491,85615.48%
C170929C000725002017-09-22 3:40PM EDT72.500.190.170.22-0.22-53.66%23934815.63%
C170929C000730002017-09-22 3:59PM EDT73.000.110.100.12-0.14-56.00%49193915.43%
C170929C000735002017-09-22 11:49PM EDT73.500.050.040.060.00-14018115.24%
C170929C000740002017-09-22 10:53AM EDT74.000.050.010.04-0.05-50.00%2005,78516.41%
C170929C000745002017-09-22 11:49PM EDT74.500.030.000.030.00-1107817.58%
C170929C000750002017-09-01 3:35PM EDT75.000.020.000.04-0.25-92.59%4421.09%
C170929C000755002017-09-22 11:49PM EDT75.500.040.000.020.00-5010020.70%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C170929P000550002017-08-30 2:12PM EDT55.000.040.000.060.00-46083.59%
C170929P000600002017-09-15 9:31AM EDT60.000.010.000.020.00-305850.78%
C170929P000610002017-09-13 2:10PM EDT61.000.020.000.020.00-1026750.78%
C170929P000615002017-09-06 9:46AM EDT61.500.160.190.250.00-5411674.02%
C170929P000620002017-09-22 1:59PM EDT62.000.010.000.01-0.01-50.00%396742.19%
C170929P000625002017-09-12 10:35AM EDT62.500.060.000.030.00-118246.48%
C170929P000630002017-09-19 12:45PM EDT63.000.010.000.020.00-120841.41%
C170929P000635002017-09-14 9:31AM EDT63.500.050.020.040.00-1025643.56%
C170929P000645002017-09-21 1:09PM EDT64.500.010.000.020.00-512334.77%
C170929P000650002017-09-22 1:56PM EDT65.000.010.000.02-0.02-66.67%61,01132.42%
C170929P000655002017-09-19 1:42PM EDT65.500.030.000.020.00-515030.08%
C170929P000660002017-09-20 3:48PM EDT66.000.030.000.020.00-4516227.74%
C170929P000665002017-09-22 10:14AM EDT66.500.020.010.02-0.01-33.33%278125.39%
C170929P000670002017-09-22 1:09PM EDT67.000.010.000.03-0.01-50.00%546724.81%
C170929P000675002017-09-22 12:04PM EDT67.500.030.010.030.00-186722.46%
C170929P000680002017-09-22 2:43PM EDT68.000.030.020.04-0.01-25.00%401,12621.09%
C170929P000685002017-09-22 3:48PM EDT68.500.050.040.06-0.01-16.67%12082620.22%
C170929P000690002017-09-22 3:55PM EDT69.000.080.060.08+0.01+14.29%4463018.75%
C170929P000695002017-09-22 3:45PM EDT69.500.100.090.12-0.01-9.09%2251,08517.77%
C170929P000700002017-09-22 3:58PM EDT70.000.170.150.16-0.01-5.56%9791,14116.02%
C170929P000705002017-09-22 3:59PM EDT70.500.270.240.28+0.05+22.73%2541,56816.11%
C170929P000710002017-09-22 3:51PM EDT71.000.420.410.43+0.03+7.69%5321,34415.48%
C170929P000715002017-09-22 11:49PM EDT71.500.620.580.660.00-44722515.43%
C170929P000720002017-09-22 11:49PM EDT72.000.900.870.960.00-6526015.53%
C170929P000725002017-09-22 11:49PM EDT72.501.411.201.340.00-58016.26%
C170929P000730002017-09-22 11:49PM EDT73.001.681.611.780.00-252017.87%
C170929P000735002017-09-22 11:49PM EDT73.501.852.042.310.00-101022.36%
C170929P000740002017-09-22 11:49PM EDT74.002.752.512.760.00-3023.34%