U.S. Markets open in 50 mins.

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.84-0.56 (-0.78%)
At close: 4:01PM EDT

71.00 +0.16 (0.23%)
Pre-Market: 8:22AM EDT

People also watch
BACJPMWFCGSAIG
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C170929C000600002017-09-12 9:38AM EDT60.008.659.009.200.00-550.00%
C170929C000635002017-08-25 11:45PM EDT63.505.084.754.900.00-110.00%
C170929C000645002017-09-22 11:19AM EDT64.507.006.807.050.00-935292.87%
C170929C000650002017-09-19 1:50PM EDT65.006.596.356.550.00-410089.16%
C170929C000655002017-09-21 9:40AM EDT65.506.355.806.050.00-12682.62%
C170929C000660002017-09-25 9:50AM EDT66.005.350.000.000.00-6160.00%
C170929C000670002017-09-21 9:39AM EDT67.005.154.204.550.00-121964.55%
C170929C000675002017-09-25 3:23PM EDT67.503.300.000.000.00-1023,2030.00%
C170929C000680002017-09-25 12:39PM EDT68.002.940.000.000.00-18070.00%
C170929C000685002017-09-25 9:30AM EDT68.502.840.000.000.00-13260.00%
C170929C000690002017-09-25 2:57PM EDT69.001.780.000.000.00-1217160.00%
C170929C000695002017-09-25 12:35PM EDT69.501.250.000.000.00-957070.00%
C170929C000705002017-09-25 3:24PM EDT70.500.720.000.000.00-1592,5100.00%
C170929C000710002017-09-25 3:50PM EDT71.000.430.000.000.00-9731,3150.78%
C170929C000715002017-09-25 3:40PM EDT71.500.280.000.000.00-1,0971,5553.13%
C170929C000720002017-09-25 3:56PM EDT72.000.130.000.000.00-1,2022,6956.25%
C170929C000725002017-09-25 3:13PM EDT72.500.080.000.000.00-1,2001,3126.25%
C170929C000730002017-09-25 3:08PM EDT73.000.030.000.000.00-1111,2676.25%
C170929C000735002017-09-22 11:49PM EDT73.500.050.040.060.00-14018124.22%
C170929C000740002017-09-25 11:54AM EDT74.000.010.000.000.00-1706,13612.50%
C170929C000745002017-09-22 11:49PM EDT74.500.030.000.030.00-1107826.95%
C170929C000750002017-09-01 3:35PM EDT75.000.020.000.04-0.25-92.59%4431.25%
C170929C000755002017-09-22 11:49PM EDT75.500.040.000.020.00-5010030.47%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C170929P000550002017-08-30 2:12PM EDT55.000.040.000.060.00-460107.81%
C170929P000600002017-09-15 9:31AM EDT60.000.010.000.020.00-305864.06%
C170929P000610002017-09-13 2:10PM EDT61.000.020.000.020.00-1026759.38%
C170929P000615002017-09-06 9:46AM EDT61.500.160.190.250.00-5411694.14%
C170929P000620002017-09-22 1:59PM EDT62.000.010.000.01-0.01-50.00%396753.13%
C170929P000625002017-09-12 10:35AM EDT62.500.060.000.030.00-118253.13%
C170929P000630002017-09-19 12:45PM EDT63.000.010.000.020.00-120851.56%
C170929P000635002017-09-14 9:31AM EDT63.500.050.020.040.00-1025651.95%
C170929P000645002017-09-21 1:09PM EDT64.500.010.000.020.00-512342.97%
C170929P000650002017-09-22 1:56PM EDT65.000.010.000.02-0.02-66.67%61,01139.84%
C170929P000655002017-09-19 1:42PM EDT65.500.030.000.020.00-515036.72%
C170929P000660002017-09-20 3:48PM EDT66.000.030.000.020.00-4516233.59%
C170929P000665002017-09-25 10:21AM EDT66.500.010.000.000.00-178112.50%
C170929P000670002017-09-22 1:09PM EDT67.000.010.000.03-0.01-50.00%546729.49%
C170929P000675002017-09-25 12:28PM EDT67.500.040.000.000.00-4187412.50%
C170929P000680002017-09-25 3:59PM EDT68.000.030.000.000.00-621,16212.50%
C170929P000685002017-09-25 3:23PM EDT68.500.050.000.000.00-439206.25%
C170929P000690002017-09-25 2:36PM EDT69.000.120.000.000.00-4171,0066.25%
C170929P000695002017-09-25 3:56PM EDT69.500.160.000.000.00-3631,3576.25%
C170929P000700002017-09-25 3:57PM EDT70.000.240.000.000.00-9481,9753.13%
C170929P000705002017-09-25 3:57PM EDT70.500.420.000.000.00-9501,9801.56%
C170929P000710002017-09-25 3:50PM EDT71.000.670.000.000.00-4761,5640.00%
C170929P000715002017-09-25 3:55PM EDT71.501.000.000.000.00-4654030.00%
C170929P000720002017-09-25 3:17PM EDT72.001.350.000.000.00-173120.00%
C170929P000725002017-09-22 11:49PM EDT72.501.411.201.340.00-5810.00%
C170929P000730002017-09-22 11:49PM EDT73.001.681.611.780.00-25280.00%
C170929P000735002017-09-25 10:55AM EDT73.502.410.000.000.00-29370.00%
C170929P000740002017-09-22 11:49PM EDT74.002.752.512.760.00-330.00%