U.S. Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.86-2.60 (-3.64%)
At close: 4:02PM EDT
68.88 +0.02 (0.03%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.380.00-1020.000.130.00-10
20.000.00-5022.500.290.00-100
23.450.00-1025.000.480.00-100
16.350.00-14027.500.760.00-10
13.500.00-25030.000.710.00-4480
12.120.00-2032.500.990.00-70
15.000.00-20035.001.300.00-10
11.800.00-5037.501.830.00-3800
10.000.00-18040.002.480.00-450
8.350.00-8042.503.100.00-410
6.750.00-22045.004.400.00-80
5.450.00-54047.505.510.00-820
4.300.00-277050.007.050.00-670
3.450.00-227052.508.230.00-10
2.750.00-421055.009.900.00-250
2.100.00-128057.5011.850.00-10
1.630.00-349060.0014.110.00-4610
1.200.00-114062.5016.500.00-540
1.000.00-68065.0017.750.00-40
0.800.00-9067.5021.010.00-40
0.620.00-47070.0028.050.00-70
0.300.00-5072.5025.100.00-40
0.380.00-16075.0032.700.00-20
0.230.00-2080.0037.850.00-20
0.240.00-20085.0042.600.00-40
0.070.00-1090.0047.750.00-20
0.150.00-1095.0054.750.00--0