NYSE - Delayed Quote • USD
Citigroup Inc. (C)
At close: April 23 at 4:00 PM EDT
Pre-Market: 5:57 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00071000 | 4/15/2024 3:10 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| C240503C00071000 | 4/8/2024 1:33 PM | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| C240510C00071000 | 4/22/2024 3:16 PM | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| C240524C00071000 | 4/23/2024 5:00 PM | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| C240531C00071000 | 4/23/2024 1:41 PM | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BAC Bank of America Corporation
38.37
+1.70%
JPM JPMorgan Chase & Co.
192.14
+1.44%
WFC Wells Fargo & Company
60.94
-0.26%
HSBC HSBC Holdings plc
41.89
+0.65%
UBS UBS Group AG
28.39
+1.50%
BNS The Bank of Nova Scotia
47.29
+0.42%
TD The Toronto-Dominion Bank
58.92
+0.61%
TD.TO The Toronto-Dominion Bank
80.51
+0.30%
BNS.TO The Bank of Nova Scotia
64.60
+0.14%
BCS Barclays PLC
9.70
+1.89%