U.S. markets open in 3 hours 46 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.94-0.36 (-0.53%)
At close: 4:04PM EDT
67.50 +0.56 (0.84%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015C000950002021-09-14 2:19PM EDT2021-10-150.030.000.000.00-22025.00%
C211119C000950002021-09-20 1:00PM EDT2021-11-190.020.000.000.00-10025.00%
C211217C000950002021-09-21 12:29PM EDT2021-12-170.050.000.000.00-10012.50%
C220121C000950002021-09-20 3:49PM EDT2022-01-210.090.000.000.00-5012.50%
C220318C000950002021-09-20 11:19AM EDT2022-03-180.240.000.000.00-9012.50%
C220617C000950002021-09-20 2:57PM EDT2022-06-170.600.000.000.00-706.25%
C230120C000950002021-09-21 10:52AM EDT2023-01-201.610.000.000.00-106.25%
C240119C000950002021-09-20 12:01AM EDT2024-01-193.800.000.000.00--06.25%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015P000950002021-09-21 9:57AM EDT2021-10-1527.700.000.000.00-100.00%
C211119P000950002021-09-21 11:08AM EDT2021-11-1928.600.000.000.00-100.00%
C211217P000950002021-09-08 9:32AM EDT2021-12-1724.850.000.000.00-100.00%
C220121P000950002021-08-31 1:34PM EDT2022-01-2123.710.000.000.00-1000.00%
C220318P000950002021-08-25 10:43AM EDT2022-03-1822.900.000.000.00-100.00%
C220617P000950002021-08-17 1:47PM EDT2022-06-1726.1526.5527.100.00-19300.00%
C230120P000950002021-09-21 12:08PM EDT2023-01-2031.150.000.000.00-400.00%