U.S. Markets close in 2 hrs 23 mins

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.24+1.30 (+1.94%)
As of 4:02PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
45.050.00--135.00-----
42.300.00-2237.50-----
27.550.00-1542.50-----
25.950.00-2645.00-----
23.650.00-52347.50-----
20.700.00-32450.00-----
16.10+2.30+16.67%318455.00-----
11.55+0.65+5.96%116460.00-----
7.83+0.67+9.36%5954365.00-----
6.05+0.60+11.01%2597367.50-----
3.50+0.50+16.67%59882872.50-----
2.61+0.40+18.10%1471,86575.00-----
1.84+0.29+18.71%831,08377.50-----
1.30+0.19+17.12%492,30080.00-----
0.790.00-294982.50-----
0.51+0.12+30.77%157887.50-----
0.180.00-1023195.00-----
0.120.00-121,011100.00-----
0.080.00-111105.00-----
0.210.00-1015110.00-----
0.040.00-5556115.00-----
0.050.00-121120.00-----