NYSE - Delayed Quote • USD
Citigroup Inc. (C)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.01 | 0.00 | 0.00% | 11 | 0 | 5/17/2024 | 0.06 | 0.00 | 0.00% | 59 | 0 |
| 9.80 | 0.00 | 0.00% | 4 | 0 | 6/21/2024 | 0.20 | 0.00 | 0.00% | 50 | 0 |
| 10.20 | 0.00 | 0.00% | 6 | 0 | 7/19/2024 | 0.43 | 0.00 | 0.00% | 26 | 0 |
| 10.61 | 0.00 | 0.00% | 2 | 0 | 9/20/2024 | 0.95 | 0.00 | 0.00% | 28 | 0 |
| 8.60 | 0.00 | 0.00% | 4 | 0 | 10/18/2024 | 1.12 | 0.00 | 0.00% | 2 | 0 |
| 10.40 | 0.00 | 0.00% | 504 | 0 | 11/15/2024 | 1.66 | 0.00 | 0.00% | 17 | 0 |
| 11.90 | 0.00 | 0.00% | 16 | 0 | 12/20/2024 | 1.62 | 0.00 | 0.00% | 10 | 0 |
| 12.46 | 0.00 | 0.00% | 121 | 0 | 1/17/2025 | 1.83 | 0.00 | 0.00% | 6 | 0 |
| 10.53 | 0.00 | 0.00% | 1 | 0 | 3/21/2025 | 2.28 | 0.00 | 0.00% | 6 | 0 |
| 13.50 | 0.00 | 0.00% | 1 | 0 | 6/20/2025 | 2.83 | 0.00 | 0.00% | 2 | 0 |
| 12.65 | 0.00 | 0.00% | 3 | 3 | 9/19/2025 | 3.40 | 0.00 | 0.00% | 26 | 0 |
| 14.65 | 0.00 | 0.00% | 1 | 0 | 1/16/2026 | 3.85 | 0.00 | 0.00% | 342 | 0 |
| - | - | - | - | - | 7/17/2026 | 5.90 | 0.00 | 0.00% | 15 | 0 |
| 16.25 | 0.00 | 0.00% | 1 | 0 | 12/18/2026 | 5.00 | 0.00 | 0.00% | 10 | 0 |
Related Tickers
BAC Bank of America Corporation
38.32
-0.13%
JPM JPMorgan Chase & Co.
193.08
+0.49%
WFC Wells Fargo & Company
60.60
-0.56%
HSBC HSBC Holdings plc
41.69
-0.48%
UBS UBS Group AG
27.36
-3.63%
BNS The Bank of Nova Scotia
46.80
-1.04%
TD The Toronto-Dominion Bank
58.67
-0.42%
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
BCS Barclays PLC
9.60
-1.03%