U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.71-0.22 (-0.33%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:66.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.27-0.25-16.45%4171,0212021-07-300.800.00-606872
1.49-0.21-12.35%743602021-08-061.180.00-206403
1.73-0.12-6.49%12922021-08-131.50+0.39+35.14%75169
2.00-0.26-11.50%4144192021-08-201.77+0.14+8.59%109626
2.23-0.07-3.04%251272021-08-271.95-0.02-1.02%31418
2.61-0.09-3.33%--2021-09-032.20-0.02-0.90%--