U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.98+0.21 (+0.31%)
At close: 4:04PM EDT
67.93 -0.05 (-0.08%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:71.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.01+25.00%3811,2852021-07-303.43-0.45-11.60%31,170
0.21+0.03+16.67%1395902021-08-063.58-0.82-18.64%11291
0.41+0.06+17.14%303232021-08-136.720.00-384
0.61+0.06+10.91%1572,5142021-08-203.85-1.04-21.27%518
0.80+0.05+6.67%593762021-08-275.080.00--16
1.03+0.16+18.39%11362021-09-03-----