U.S. markets open in 5 hours 2 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.94-0.36 (-0.53%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015C001100002021-08-25 5:34PM EDT2021-10-150.030.010.000.00-4064.06%
C211217C001100002021-09-02 1:20PM EDT2021-12-170.060.000.000.00-100025.00%
C220121C001100002021-09-10 3:15PM EDT2022-01-210.020.000.000.00-100025.00%
C220318C001100002021-09-20 1:44PM EDT2022-03-180.050.000.000.00-110012.50%
C220617C001100002021-09-10 12:01PM EDT2022-06-170.230.000.000.00-1012.50%
C230120C001100002021-09-15 1:20PM EDT2023-01-200.880.000.000.00-1012.50%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015P001100002021-08-25 5:19PM EDT2021-10-1538.450.000.000.00-330.00%
C211119P001100002021-08-20 3:20PM EDT2021-11-1940.300.000.000.00-400.00%
C211217P001100002021-09-14 3:29PM EDT2021-12-1741.600.000.000.00-100.00%
C220121P001100002021-08-25 5:20PM EDT2022-01-2139.600.000.000.00-100.00%
C220318P001100002021-09-09 3:36PM EDT2022-03-1840.300.000.000.00--00.00%
C220617P001100002021-08-25 5:20PM EDT2022-06-1734.400.000.000.00-100.00%
C230120P001100002021-09-21 12:29PM EDT2023-01-2045.000.000.000.00-700.00%