U.S. Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.24+1.30 (+1.94%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121C000225002021-04-29 3:52PM EDT2022-01-2151.3255.8056.500.00-42338.62%
C220617C000225002021-06-07 9:34AM EDT2022-06-1756.8046.5550.250.00-20120.90%
C230120C000225002020-11-09 11:34AM EDT2023-01-2025.200.000.000.00-3100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121P000225002021-06-07 11:50AM EDT2022-01-210.100.090.120.00-5040690.04%
C220617P000225002021-06-17 3:34PM EDT2022-06-170.250.110.250.00-12,63365.14%
C230120P000225002020-11-09 11:43AM EDT2023-01-201.230.000.000.00-2025.00%