U.S. Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.96-0.04 (-0.06%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121C000250002021-06-15 3:08PM EDT2022-01-2150.2544.4047.300.00-2172119.92%
C220617C000250002021-01-28 4:08PM EDT2022-06-1735.5538.5043.500.00-300.00%
C230120C000250002021-06-17 12:27PM EDT2023-01-2043.3043.5048.100.00-24859.79%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121P000250002021-06-22 2:24PM EDT2022-01-210.140.120.150.00-16,11284.18%
C220617P000250002021-06-07 10:27AM EDT2022-06-170.400.160.290.00-1811,10961.91%
C230120P000250002021-05-06 10:13AM EDT2023-01-200.450.300.700.00-25453.47%