U.S. markets close in 6 hours 9 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.17+0.29 (+0.40%)
As of 9:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121C000275002021-09-13 10:15AM EDT2022-01-2142.5741.5544.900.00-514123.19%
C220617C000275002021-08-25 5:19PM EDT2022-06-1717.3541.7544.650.00-1177.98%
C230120C000275002021-08-25 5:20PM EDT2023-01-2041.3042.0544.550.00-18556.45%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121P000275002021-09-20 11:24AM EDT2022-01-210.130.030.270.00-123,51881.05%
C220617P000275002021-09-14 10:00AM EDT2022-06-170.230.220.550.00-595263.77%
C230120P000275002021-09-13 3:30PM EDT2023-01-200.560.480.730.00-2720051.86%