Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.67-0.72 (-1.70%)
At close: 04:03PM EDT
41.74 +0.07 (+0.17%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C221007C000300002022-09-30 3:15PM EDT2022-10-0711.7011.6011.90-8.30-41.50%301128.52%
C221021C000300002022-09-28 10:47AM EDT2022-10-2113.6011.7012.000.00-27386.91%
C221118C000300002022-09-30 3:22PM EDT2022-11-1811.9511.8012.00-1.75-12.77%27145559.96%
C221216C000300002022-09-30 3:32PM EDT2022-12-1612.1011.9012.10-1.45-10.70%7331352.15%
C230120C000300002022-09-30 3:13PM EDT2023-01-2012.2512.1512.50-1.30-9.59%8774952.34%
C230317C000300002022-09-30 2:27PM EDT2023-03-1712.7012.4012.60-3.60-22.09%24947.90%
C230616C000300002022-09-30 3:53PM EDT2023-06-1612.9512.8013.00-0.60-4.43%4984243.92%
C240119C000300002022-09-27 10:22AM EDT2024-01-1914.9013.7513.950.00-41,79740.64%
C240621C000300002022-09-27 11:34AM EDT2024-06-2114.9514.0514.450.00-17338.81%
C250117C000300002022-09-30 3:48PM EDT2025-01-1715.0014.3514.90-0.10-0.66%2215136.24%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C221014P000300002022-09-30 12:36PM EDT2022-10-140.030.020.05-0.03-50.00%8379.69%
C221021P000300002022-09-30 10:38AM EDT2022-10-210.060.060.08-0.01-14.29%501,86472.66%
C221104P000300002022-09-30 3:30PM EDT2022-11-040.140.090.18+0.06+75.00%8863.48%
C221118P000300002022-09-30 3:59PM EDT2022-11-180.270.260.290.00-16,39062.60%
C221216P000300002022-09-30 2:58PM EDT2022-12-160.450.410.47+0.08+21.62%1278056.30%
C230120P000300002022-09-30 10:31AM EDT2023-01-200.590.650.69-0.08-11.94%7,0007,69552.73%
C230317P000300002022-09-30 3:52PM EDT2023-03-171.021.011.05+0.07+7.37%18627950.00%
C230616P000300002022-09-30 2:33PM EDT2023-06-161.491.511.560.00-3625,47446.80%
C240119P000300002022-09-30 10:55AM EDT2024-01-192.352.462.58-0.07-2.89%1,61428,80543.09%
C240621P000300002022-09-30 1:41PM EDT2024-06-212.822.853.05+0.26+10.16%1012840.69%
C250117P000300002022-09-30 10:20AM EDT2025-01-173.353.303.60-0.20-5.63%214838.42%
Advertisement
Advertisement