U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.96-0.04 (-0.06%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121C000300002021-09-14 3:23PM EDT2022-01-2139.0539.9040.600.00-3255179.79%
C220617C000300002021-08-30 11:22AM EDT2022-06-1742.2039.9040.550.00-31353.17%
C230120C000300002021-09-16 12:01PM EDT2023-01-2040.5039.9040.500.00-124545.51%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121P000300002021-09-16 3:56PM EDT2022-01-210.120.100.170.00-19,71070.31%
C220617P000300002021-08-20 10:41AM EDT2022-06-170.370.320.430.00-22,66956.79%
C230120P000300002021-09-13 12:25PM EDT2023-01-200.600.700.850.00-166550.44%