U.S. Markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.96-0.04 (-0.06%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121C000325002021-05-11 3:19PM EDT2022-01-2142.5844.1046.550.00-156200.46%
C220617C000325002021-06-17 3:38PM EDT2022-06-1736.5036.6540.200.00-2163.94%
C230120C000325002021-05-11 3:19PM EDT2023-01-2042.6842.0046.450.00-1893.97%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121P000325002021-06-23 2:30PM EDT2022-01-210.240.180.220.00-13,16468.46%
C220617P000325002021-06-07 10:16AM EDT2022-06-170.570.300.500.00-416952.64%
C230120P000325002021-05-10 10:09AM EDT2023-01-200.670.601.200.00-16750.49%