NYSE - Delayed Quote USD

Citigroup Inc. (C)

62.47 -0.20 (-0.32%)
At close: April 24 at 4:00 PM EDT
62.30 -0.17 (-0.27%)
After hours: April 24 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
C240621C00032500 3/20/2024 7:19 PM 2024-06-21 28.00 24.20 28.65 0.00 0.00% 1 22 0.00%
C241115C00032500 4/16/2024 3:00 PM 2024-11-15 24.95 28.70 30.30 0.00 0.00% - 1 51.81%
C250117C00032500 4/9/2024 3:58 PM 2025-01-17 29.03 29.75 32.45 0.00 0.00% 27 488 60.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
C240621P00032500 4/23/2024 1:56 PM 2024-06-21 0.02 0.00 0.22 0.00 0.00% 1 3,098 80.47%
C240719P00032500 4/23/2024 2:38 PM 2024-07-19 0.03 0.01 0.04 0.00 0.00% 4 150 54.30%
C241220P00032500 4/15/2024 4:29 PM 2024-12-20 0.20 0.13 0.18 0.00 0.00% 1 17 42.87%
C250117P00032500 4/22/2024 5:03 PM 2025-01-17 0.24 0.18 0.22 0.00 0.00% 6 11,197 41.99%
C250321P00032500 4/22/2024 5:41 PM 2025-03-21 0.31 0.11 0.66 0.00 0.00% 8 4 47.41%
C250919P00032500 4/23/2024 5:17 PM 2025-09-19 0.53 0.35 0.63 0.00 0.00% 43 48 37.67%
C260717P00032500 4/24/2024 1:36 PM 2026-07-17 1.02 0.47 1.21 -0.16 -13.56% 3 13 35.40%
C261218P00032500 4/24/2024 1:35 PM 2026-12-18 1.11 1.20 1.30 -0.38 -25.50% 2 32 33.13%

Related Tickers

BAC Bank of America Corporation
38.32
-0.13%
 
JPM JPMorgan Chase & Co.
193.08
+0.49%
 
WFC Wells Fargo & Company
60.60
-0.56%
 
HSBC HSBC Holdings plc
41.69
-0.48%
 
UBS UBS Group AG
27.36
-3.63%
 
BNS The Bank of Nova Scotia
46.80
-1.04%
 
TD The Toronto-Dominion Bank
58.67
-0.42%
 
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
 
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
 
BCS Barclays PLC
9.60
-1.03%