U.S. Markets close in 1 hr 22 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.10-3.86 (-5.52%)
As of 2:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015C000350002021-06-03 1:13PM EDT2021-10-1545.0533.9537.600.00--1306.10%
C220121C000350002021-06-23 12:10PM EDT2022-01-2134.4533.9537.700.00-1810140.82%
C220617C000350002021-06-07 9:38AM EDT2022-06-1744.3034.0537.950.00-182096.80%
C230120C000350002021-06-18 10:28AM EDT2023-01-2032.6033.7037.800.00-41,60970.47%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211217P000350002021-06-22 9:41AM EDT2021-12-170.200.140.200.00-163367.38%
C220121P000350002020-11-10 11:20AM EDT2022-01-212.560.000.000.00-2025.00%
C220617P000350002021-06-18 10:20AM EDT2022-06-170.550.400.550.00-21,20848.46%
C230120P000350002021-06-23 12:44PM EDT2023-01-200.950.701.200.00-27,53843.90%