NYSE - Nasdaq Real Time Price USD

Citigroup Inc. (C)

61.56 -0.91 (-1.46%)
As of 1:18 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
C240517C00037000 4/12/2024 1:56 PM 2024-05-17 23.60 24.50 24.80 0.00 0.00% 1 1 99.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
C240517P00037000 4/12/2024 5:13 PM 2024-05-17 0.02 0.00 0.01 0.00 0.00% 1 62 70.31%

Related Tickers

BAC Bank of America Corporation
37.67
-1.70%
 
JPM JPMorgan Chase & Co.
193.30
+0.11%
 
WFC Wells Fargo & Company
59.84
-1.26%
 
HSBC HSBC Holdings plc
41.78
+0.22%
 
UBS UBS Group AG
27.36
0.00%
 
TD The Toronto-Dominion Bank
58.90
+0.39%
 
BNS The Bank of Nova Scotia
46.16
-1.37%
 
TD.TO The Toronto-Dominion Bank
80.56
+0.24%
 
BNS.TO The Bank of Nova Scotia
63.14
-1.53%
 
RY.TO Royal Bank of Canada
133.24
-0.05%