Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,320.06
-9.94(-0.23%)
Dow 30
33,963.84
-106.58(-0.31%)
Nasdaq
13,211.81
-12.18(-0.09%)
Russell 2000
1,776.50
-5.32(-0.30%)
Crude Oil
90.33
+0.70(+0.78%)
Gold
1,944.90
+5.30(+0.27%)

Advertisement

Advertisement

Advertisement

Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

40.92

-0.79

(-1.89%)

At close: 04:01PM EDT

40.96

+0.04

(+0.10%)

After hours:

07:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:38.00

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C230929C00038000	2023-09-14 1:29PM EDT	2023-09-29	5.35	2.90	3.10	0.00	-	206	221	48.44%
C231006C00038000	2023-09-12 11:49AM EDT	2023-10-06	3.65	3.05	3.15	0.00	-	10	6	37.11%
C231013C00038000	2023-09-22 9:36AM EDT	2023-10-13	3.95	3.30	3.40	+0.72	+22.29%	4	13	40.09%
C231020C00038000	2023-09-22 2:12PM EDT	2023-10-20	3.70	3.40	3.50	-0.70	-15.91%	8	589	37.70%
C231117C00038000	2023-09-21 9:49AM EDT	2023-11-17	4.70	3.65	3.80	0.00	-	2	3,037	32.67%
C231215C00038000	2023-09-21 10:28AM EDT	2023-12-15	5.00	3.90	4.05	0.00	-	3	945	30.52%
C240315C00038000	2023-09-15 12:55PM EDT	2024-03-15	4.94	4.75	4.90	-1.41	-22.20%	2	48	29.71%
C250620C00038000	2023-09-15 1:18PM EDT	2025-06-20	8.60	7.20	7.50	0.00	-	2	248	28.66%
C260116C00038000	2023-09-12 1:08PM EDT	2026-01-16	8.90	7.90	8.60	0.00	-	-	3	29.61%

PutsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C230929P00038000	2023-09-22 3:54PM EDT	2023-09-29	0.04	0.04	0.06	0.00	-	47	427	35.94%
C231006P00038000	2023-09-22 2:40PM EDT	2023-10-06	0.11	0.11	0.13	+0.04	+57.14%	10	97	31.06%
C231013P00038000	2023-09-22 3:54PM EDT	2023-10-13	0.30	0.31	0.33	+0.13	+76.47%	8	3,685	34.47%
C231020P00038000	2023-09-22 3:59PM EDT	2023-10-20	0.40	0.39	0.41	+0.13	+48.15%	47	1,734	32.52%
C231027P00038000	2023-09-22 3:49PM EDT	2023-10-27	0.42	0.45	0.49	+0.15	+55.56%	1	32	31.35%
C231117P00038000	2023-09-22 3:42PM EDT	2023-11-17	0.71	0.77	0.80	+0.11	+18.33%	50	1,105	31.10%
C231215P00038000	2023-09-22 3:14PM EDT	2023-12-15	0.91	1.02	1.05	+0.09	+10.98%	278	1,605	29.30%
C240315P00038000	2023-09-22 3:17PM EDT	2024-03-15	1.71	1.82	1.89	+0.16	+10.32%	34	8,514	28.83%
C240920P00038000	2023-09-22 3:29PM EDT	2024-09-20	2.91	3.00	3.10	+0.62	+27.07%	3	198	28.15%
C250620P00038000	2023-09-21 11:01AM EDT	2025-06-20	4.20	4.20	4.40	+0.25	+6.33%	131	136	27.80%
C260116P00038000	2023-09-21 9:30AM EDT	2026-01-16	4.65	4.85	5.15	0.00	-	1	500	27.36%

Advertisement

Advertisement