Advertisement
Advertisement
U.S. markets open in 4 hours 33 minutes
S&P Futures
4,313.00 -0.50 (-0.01%) Dow Futures
33,763.00 -28.00 (-0.08%) Nasdaq Futures
14,729.25 -9.75 (-0.07%) Russell 2000 Futures
1,790.90 -2.10 (-0.12%) Crude Oil
93.58 -0.10 (-0.11%) Gold
1,891.80 +0.90 (+0.05%)
At close: 04:01PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:39.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230929C00039500 | 2023-09-27 3:50PM EDT | 2023-09-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| C231006C00039500 | 2023-09-27 3:03PM EDT | 2023-10-06 | 1.37 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| C231013C00039500 | 2023-09-26 11:42AM EDT | 2023-10-13 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C231020C00039500 | 2023-09-27 11:43AM EDT | 2023-10-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230929P00039500 | 2023-09-27 3:14PM EDT | 2023-09-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,207 | 0 | 12.50% |
| C231006P00039500 | 2023-09-27 3:31PM EDT | 2023-10-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 6.25% |
| C231013P00039500 | 2023-09-27 3:15PM EDT | 2023-10-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| C231020P00039500 | 2023-09-27 2:29PM EDT | 2023-10-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
