U.S. Markets open in 3 hrs 56 mins

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.30-2.66 (-3.80%)
At close: 4:02PM EDT
68.06 +0.76 (1.13%)
Pre-Market: 05:22AM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015C000425002021-06-17 10:21AM EDT2021-10-1527.5527.9028.350.00-15212.26%
C220121C000425002021-06-22 11:18AM EDT2022-01-2126.4926.7029.900.00-1041,21197.75%
C220617C000425002020-11-09 12:42PM EDT2022-06-1710.000.000.000.00-1100.00%
C230120C000425002020-11-10 1:54PM EDT2023-01-2011.250.000.000.00-700.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211217P000425002021-06-18 2:56PM EDT2021-12-170.440.320.340.00-82057.62%
C220121P000425002021-06-21 1:03PM EDT2022-01-210.580.430.440.00-2413,32151.71%
C220617P000425002020-11-03 12:41PM EDT2022-06-177.520.000.000.00-1,500012.50%
C230120P000425002021-06-18 2:27PM EDT2023-01-202.061.201.800.00-781,54038.31%