Advertisement
Advertisement
U.S. Markets open in 2 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.26-1.32 (-2.90%)
At close: 04:05PM EDT
43.71 -0.55 (-1.24%)
Pre-Market: 06:53AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C221021C000425002022-08-10 3:17PM EDT2022-10-2111.7512.1012.25+1.40+13.53%1770248.58%
C221118C000425002022-08-08 9:39AM EDT2022-11-1810.3512.3012.400.00--205175.27%
C221216C000425002022-08-04 10:13AM EDT2022-12-1610.2012.4012.550.00-9246143.85%
C230120C000425002022-08-10 3:20PM EDT2023-01-2012.4512.7012.85+1.58+14.54%2314,731123.68%
C230317C000425002022-08-05 12:04PM EDT2023-03-1711.1013.0513.200.00-228104.85%
C230616C000425002022-08-11 10:14AM EDT2023-06-1614.0013.6013.75+2.83+25.34%32,07988.88%
C240119C000425002022-08-10 10:19AM EDT2024-01-1914.7014.6514.85+1.72+13.25%290271.70%
C240621C000425002022-08-11 10:28AM EDT2024-06-2115.4515.1515.45+2.15+16.17%129265.03%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C221021P000425002022-08-11 11:32AM EDT2022-10-210.360.350.37-0.21-36.84%183,72122.02%
C221118P000425002022-08-11 11:32AM EDT2022-11-180.590.600.61-0.27-31.40%153,02419.63%
C221216P000425002022-08-10 3:52PM EDT2022-12-160.860.790.81-0.23-21.10%52,02718.68%
C230120P000425002022-08-11 1:28PM EDT2023-01-201.031.051.07-0.34-24.82%5416,51418.56%
C230317P000425002022-08-10 12:10PM EDT2023-03-171.411.421.47-0.42-22.95%2642,55518.82%
C230616P000425002022-08-11 10:34AM EDT2023-06-162.082.092.13-0.45-17.79%14,42819.92%
C240119P000425002022-08-10 3:13PM EDT2024-01-193.353.203.30-0.60-15.19%511,70520.80%
C240621P000425002022-08-11 1:54PM EDT2024-06-213.933.904.05-0.50-11.29%15282621.47%
Advertisement
Advertisement