NYSE - Delayed Quote • USD
Citigroup Inc. (C)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | 0.00% | 1 | 3,554 | 6/21/2024 | 0.08 | 0.00 | 0.00% | 3 | 16,404 |
| 16.63 | 0.00 | 0.00% | 25 | 62 | 7/19/2024 | 0.14 | -0.01 | -6.67% | 10 | 13 |
| 16.80 | 0.00 | 0.00% | 1 | 124 | 10/18/2024 | 0.43 | 0.00 | 0.00% | 15 | 68 |
| 16.65 | 0.00 | 0.00% | 3 | 14 | 11/15/2024 | 0.54 | 0.00 | 0.00% | 1 | 60 |
| 16.85 | 0.00 | 0.00% | 1 | 8 | 12/20/2024 | 0.65 | -0.08 | -10.96% | 5 | 98 |
| 17.47 | -0.43 | -2.40% | 6 | 19,458 | 1/17/2025 | 0.81 | 0.00 | 0.00% | 1 | 27,908 |
| 16.40 | 0.00 | 0.00% | - | 2 | 3/21/2025 | 1.09 | 0.00 | 0.00% | 51 | 177 |
| - | - | - | - | - | 7/17/2026 | 2.60 | 0.00 | 0.00% | 4 | 11 |
| 21.00 | 0.00 | 0.00% | 3 | 500 | 12/18/2026 | 3.10 | 0.00 | 0.00% | 47 | 41 |
Related Tickers
WFC Wells Fargo & Company
60.35
+2.74%
JPM JPMorgan Chase & Co.
185.80
+2.51%
BAC Bank of America Corporation
36.97
+3.35%
TD The Toronto-Dominion Bank
58.09
+1.47%
TD.TO The Toronto-Dominion Bank
79.88
+1.31%
HSBC HSBC Holdings plc
40.52
+0.32%
BNS.TO The Bank of Nova Scotia
64.28
+0.22%
UBS UBS Group AG
28.06
-0.21%
RY.TO Royal Bank of Canada
134.57
+0.79%
BNS The Bank of Nova Scotia
46.74
+0.37%