Advertisement
Advertisement
As of 03:24PM EDT. Market open.
Advertisement
Advertisement
Strike:44.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230929C00044000 | 2023-09-25 2:51PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 105 | 3,556 | 32.81% |
| C231006C00044000 | 2023-09-25 2:58PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 129 | 932 | 26.17% |
| C231013C00044000 | 2023-09-25 2:48PM EDT | 2023-10-13 | 0.23 | 0.21 | 0.23 | -0.05 | -17.86% | 136 | 689 | 30.13% |
| C231020C00044000 | 2023-09-25 3:02PM EDT | 2023-10-20 | 0.31 | 0.29 | 0.31 | -0.02 | -6.06% | 377 | 7,423 | 28.61% |
| C231027C00044000 | 2023-09-25 1:08PM EDT | 2023-10-27 | 0.41 | 0.38 | 0.39 | -0.03 | -6.82% | 15 | 453 | 27.74% |
| C231103C00044000 | 2023-09-25 10:58AM EDT | 2023-11-03 | 0.43 | 0.44 | 0.47 | -0.11 | -20.37% | 93 | 8 | 27.15% |
| C231117C00044000 | 2023-09-25 3:03PM EDT | 2023-11-17 | 0.56 | 0.54 | 0.55 | -0.02 | -3.45% | 53 | 5,281 | 25.03% |
| C231215C00044000 | 2023-09-25 3:00PM EDT | 2023-12-15 | 0.87 | 0.84 | 0.85 | -0.01 | -1.14% | 123 | 11,853 | 24.95% |
| C240119C00044000 | 2023-09-25 3:05PM EDT | 2024-01-19 | 1.32 | 1.32 | 1.33 | -0.03 | -2.22% | 491 | 5,634 | 26.66% |
| C240315C00044000 | 2023-09-25 11:43AM EDT | 2024-03-15 | 1.73 | 1.71 | 1.74 | -0.32 | -15.61% | 2 | 1,040 | 25.81% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230929P00044000 | 2023-09-25 1:10PM EDT | 2023-09-29 | 2.98 | 3.10 | 3.20 | +0.05 | +1.71% | 28 | 247 | 50.78% |
| C231006P00044000 | 2023-09-25 1:10PM EDT | 2023-10-06 | 2.98 | 3.10 | 3.20 | +0.13 | +4.56% | 21 | 277 | 35.94% |
| C231013P00044000 | 2023-09-22 3:58PM EDT | 2023-10-13 | 3.22 | 3.20 | 3.30 | 0.00 | - | 45 | 113 | 32.91% |
| C231020P00044000 | 2023-09-25 11:23AM EDT | 2023-10-20 | 3.25 | 3.25 | 3.35 | -0.02 | -0.61% | 5 | 3,349 | 29.79% |
| C231027P00044000 | 2023-09-21 1:23PM EDT | 2023-10-27 | 2.40 | 3.30 | 3.40 | 0.00 | - | 10 | 16 | 27.88% |
| C231103P00044000 | 2023-09-21 3:45PM EDT | 2023-11-03 | 3.61 | 3.40 | 4.15 | +0.70 | +24.05% | 2 | 3 | 41.90% |
| C231117P00044000 | 2023-09-25 1:38PM EDT | 2023-11-17 | 3.80 | 3.80 | 3.90 | +0.81 | +27.09% | 2 | 770 | 31.59% |
| C231215P00044000 | 2023-09-25 1:16PM EDT | 2023-12-15 | 3.92 | 4.00 | 4.10 | +0.47 | +13.62% | 5 | 5,496 | 28.54% |
| C240119P00044000 | 2023-09-25 11:18AM EDT | 2024-01-19 | 4.30 | 4.25 | 4.35 | +0.30 | +7.50% | 66 | 7,540 | 26.86% |
| C240315P00044000 | 2023-09-22 11:50AM EDT | 2024-03-15 | 4.90 | 4.70 | 4.80 | +0.60 | +13.95% | 10 | 1,050 | 26.33% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
