Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.89 (+2.14%)
At close: 04:03PM EDT
42.58 +0.02 (+0.05%)
After hours: 06:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C221007C000450002022-10-03 3:57PM EDT2022-10-070.070.070.08-0.03-30.00%1,0124,78935.94%
C221014C000450002022-10-03 3:58PM EDT2022-10-140.510.480.52+0.09+21.43%3451,71044.82%
C221021C000450002022-10-03 3:54PM EDT2022-10-210.740.710.77+0.15+25.42%9113,24643.26%
C221028C000450002022-10-03 3:56PM EDT2022-10-280.910.900.97+0.12+15.19%144041.90%
C221104C000450002022-10-03 2:57PM EDT2022-11-041.151.021.11+0.25+27.78%378340.19%
C221111C000450002022-10-03 10:05AM EDT2022-11-110.991.151.28+0.01+1.02%1039.75%
C221118C000450002022-10-03 3:46PM EDT2022-11-181.361.301.36+0.21+18.26%1,2502,37538.09%
C221216C000450002022-10-03 3:59PM EDT2022-12-161.861.791.93+0.27+16.98%1,254037.87%
C230120C000450002022-10-03 3:59PM EDT2023-01-202.452.412.48+0.30+13.95%74411,43137.28%
C230317C000450002022-10-03 3:13PM EDT2023-03-173.153.003.15+0.38+13.72%91036.26%
C230616C000450002022-10-03 2:41PM EDT2023-06-164.103.904.05+0.48+13.26%13312,53335.47%
C240119C000450002022-10-03 2:56PM EDT2024-01-195.925.705.90+0.45+8.23%80035.68%
C240621C000450002022-10-03 11:33AM EDT2024-06-216.486.456.75-0.21-3.14%361134.83%
C250117C000450002022-09-30 2:42PM EDT2025-01-177.007.257.70-0.20-2.78%431333.86%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C221007P000450002022-10-03 2:50PM EDT2022-10-072.262.462.61-1.01-30.89%123,14044.92%
C221014P000450002022-10-03 11:24AM EDT2022-10-143.062.872.94-0.51-14.29%1044.04%
C221021P000450002022-10-03 3:20PM EDT2022-10-213.033.053.15-0.82-21.30%10522,76541.46%
C221028P000450002022-10-03 2:10PM EDT2022-10-283.173.203.35-0.53-14.32%2130340.43%
C221104P000450002022-10-03 2:13PM EDT2022-11-043.643.703.80-0.73-16.70%516445.46%
C221111P000450002022-10-03 1:48PM EDT2022-11-113.853.704.05-0.07-1.79%1545.95%
C221118P000450002022-10-03 3:58PM EDT2022-11-184.094.004.15-0.61-12.98%447,51944.09%
C221216P000450002022-10-03 3:24PM EDT2022-12-164.404.454.60-0.10-2.22%1572,76740.94%
C230120P000450002022-10-03 3:13PM EDT2023-01-204.854.855.00-0.66-11.98%104038.16%
C230317P000450002022-10-03 12:21PM EDT2023-03-175.755.555.70-0.10-1.71%539,42737.23%
C230616P000450002022-09-30 3:07PM EDT2023-06-166.906.406.550.00-5215,84835.91%
C240119P000450002022-10-03 2:41PM EDT2024-01-197.807.808.05-0.55-6.59%10126,59434.20%
C240621P000450002022-10-03 2:41PM EDT2024-06-218.478.458.70-0.53-5.89%1,2515,69332.65%
C250117P000450002022-10-03 2:41PM EDT2025-01-179.079.059.45-0.48-5.03%8,7553,98731.20%
Advertisement
Advertisement