U.S. Markets open in 3 hrs 41 mins

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.94-0.36 (-0.53%)
At close: 4:04PM EDT
67.50 +0.56 (0.84%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015C000450002021-06-16 11:11AM EDT2021-10-1525.9524.6026.250.00-26200.34%
C211217C000450002021-05-11 12:38PM EDT2021-12-1730.0031.9532.450.00-13185.25%
C220121C000450002021-06-23 12:47PM EDT2022-01-2124.8024.2027.450.00-16,42093.19%
C220617C000450002021-06-18 3:44PM EDT2022-06-1723.2524.7527.550.00-18465.09%
C230120C000450002021-06-18 9:41AM EDT2023-01-2026.4025.8527.10+2.90+12.34%157950.12%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211217P000450002021-06-18 3:07PM EDT2021-12-170.670.410.430.00-1010154.15%
C220121P000450002020-11-10 3:15PM EDT2022-01-216.100.000.000.00-110012.50%
C220617P000450002021-06-23 9:51AM EDT2022-06-171.120.941.220.00-52,47340.80%
C230120P000450002020-11-09 4:13PM EDT2023-01-207.160.000.000.00-1106.25%