Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD

41.02

+0.10

(+0.24%)

At close: 03:59PM EDT

41.04

+0.02

(+0.05%)

After hours:

04:05PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:45.50

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C230929C00045500	2023-09-25 10:24AM EDT	2023-09-29	0.02	0.00	0.01	0.00	-	50	135	40.63%
C231006C00045500	2023-09-20 11:31AM EDT	2023-10-06	0.03	0.02	0.03	-0.07	-70.00%	2	191	30.86%
C231020C00045500	2023-09-25 1:56PM EDT	2023-10-20	0.14	0.14	0.15	-0.02	-12.50%	7	593	29.49%

PutsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C230929P00045500	2023-09-22 1:24PM EDT	2023-09-29	4.80	4.50	4.60	+0.63	+15.11%	4	13	56.25%
C231006P00045500	2023-09-18 10:27AM EDT	2023-10-06	2.89	4.45	4.60	0.00	-	-	3	41.02%
C231020P00045500	2023-09-20 2:43PM EDT	2023-10-20	2.86	4.50	4.65	0.00	-	-	13	30.57%

Advertisement