Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,320.06
-9.94(-0.23%)
Dow 30
33,963.84
-106.58(-0.31%)
Nasdaq
13,211.81
-12.18(-0.09%)
Russell 2000
1,776.50
-5.32(-0.30%)
Crude Oil
90.33
+0.70(+0.78%)
Gold
1,944.90
+5.30(+0.27%)

Advertisement

Advertisement

Advertisement

Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

40.92

-0.79

(-1.89%)

At close: 04:01PM EDT

40.96

+0.04

(+0.10%)

After hours:

07:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:48.00

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C230929C00048000	2023-09-22 1:24PM EDT	2023-09-29	0.01	0.00	0.02	0.00	-	26	622	53.91%
C231006C00048000	2023-09-19 12:04PM EDT	2023-10-06	0.02	0.01	0.03	0.00	-	1	1,041	40.63%
C231013C00048000	2023-09-21 10:26AM EDT	2023-10-13	0.07	0.03	0.04	0.00	-	1	90	34.77%
C231020C00048000	2023-09-22 3:50PM EDT	2023-10-20	0.05	0.04	0.05	-0.01	-16.67%	65	2,717	31.45%
C231027C00048000	2023-09-20 11:29AM EDT	2023-10-27	0.15	0.06	0.08	0.00	-	2	155	30.66%
C231117C00048000	2023-09-22 11:34AM EDT	2023-11-17	0.14	0.11	0.13	-0.02	-12.50%	24	7,039	26.76%
C231215C00048000	2023-09-22 1:15PM EDT	2023-12-15	0.27	0.23	0.25	-0.05	-15.62%	16	7,283	25.68%
C240315C00048000	2023-09-22 11:55AM EDT	2024-03-15	0.80	0.75	0.79	-0.13	-13.98%	5	2,485	25.64%

PutsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C230929P00048000	2023-08-23 10:33AM EDT	2023-09-29	7.10	7.00	7.20	0.00	-	1	0	53.91%
C231020P00048000	2023-09-20 11:13AM EDT	2023-10-20	4.92	6.95	7.30	0.00	-	7	0	42.97%
C231117P00048000	2023-09-14 9:30AM EDT	2023-11-17	5.45	7.20	7.60	0.00	-	2	9	39.11%
C231215P00048000	2023-09-20 10:58AM EDT	2023-12-15	5.44	7.30	7.60	0.00	-	11	5,047	31.93%
C240315P00048000	2023-09-12 9:53AM EDT	2024-03-15	7.80	7.65	8.05	0.00	-	8	243	27.81%

Advertisement

Advertisement