Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD

41.02

+0.10

(+0.24%)

At close: 04:02PM EDT

41.04

+0.02

(+0.05%)

After hours:

05:04PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:51.00

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C230929C00051000	2023-08-18 11:08AM EDT	2023-09-29	0.05	0.00	0.03	0.00	-	200	100	79.69%
C231006C00051000	2023-09-18 11:50AM EDT	2023-10-06	0.01	0.00	0.01	0.00	-	85	186	49.22%
C231013C00051000	2023-09-25 10:52AM EDT	2023-10-13	0.01	0.01	0.02	-0.02	-66.67%	2	120	42.97%
C231027C00051000	2023-09-18 10:46AM EDT	2023-10-27	0.03	0.02	0.04	0.00	-	200	181	35.94%

PutsforSeptember 29, 2023

Advertisement