NYSE - Delayed Quote • USD
Citigroup Inc. (C)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:19 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00052000 | 4/23/2024 2:18 PM | 2024-04-26 | 10.08 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| C240503C00052000 | 4/18/2024 6:42 PM | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| C240524C00052000 | 4/22/2024 6:15 PM | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00052000 | 4/22/2024 7:04 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 653 | 0 | 50.00% |
| C240503P00052000 | 4/23/2024 1:41 PM | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| C240510P00052000 | 4/24/2024 2:16 PM | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| C240524P00052000 | 4/11/2024 3:38 PM | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| C240531P00052000 | 4/22/2024 7:03 PM | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
Related Tickers
BAC Bank of America Corporation
38.32
-0.13%
JPM JPMorgan Chase & Co.
193.08
+0.49%
WFC Wells Fargo & Company
60.60
-0.56%
HSBC HSBC Holdings plc
41.69
-0.48%
UBS UBS Group AG
27.36
-3.63%
BNS The Bank of Nova Scotia
46.80
-1.04%
TD The Toronto-Dominion Bank
58.67
-0.42%
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
BCS Barclays PLC
9.60
-1.03%