U.S. markets open in 41 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.96+0.51 (+0.75%)
At close: 4:02PM EDT
69.21 +0.25 (0.36%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625C000550002021-06-21 1:03PM EDT2021-06-2513.280.000.000.00-1100.00%
C210709C000550002021-06-09 3:53PM EDT2021-07-0923.450.000.000.00-110.00%
C210716C000550002021-06-18 3:33PM EDT2021-07-1612.720.000.000.00-8710.00%
C210730C000550002021-06-18 9:40AM EDT2021-07-3012.500.000.000.00-110.00%
C210820C000550002021-06-21 2:25PM EDT2021-08-2013.800.000.000.00-12130.00%
C210917C000550002021-06-17 2:13PM EDT2021-09-1714.330.000.000.00-31,3460.00%
C211015C000550002021-06-22 9:56AM EDT2021-10-1513.800.000.000.00-11840.00%
C211217C000550002021-06-22 2:21PM EDT2021-12-1714.810.000.000.00-32240.00%
C220121C000550002021-06-22 2:03PM EDT2022-01-2115.000.000.000.00-920,7020.00%
C220617C000550002021-06-22 3:22PM EDT2022-06-1716.000.000.000.00-21,6520.00%
C230120C000550002021-06-22 3:52PM EDT2023-01-2016.450.000.000.00-333,8490.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625P000550002021-06-22 10:55AM EDT2021-06-250.020.000.000.00-1786250.00%
C210702P000550002021-06-21 9:30AM EDT2021-07-020.050.000.000.00-81,22825.00%
C210709P000550002021-06-21 2:34PM EDT2021-07-090.030.000.000.00-711725.00%
C210716P000550002021-06-22 11:51AM EDT2021-07-160.090.000.000.00-321,95625.00%
C210723P000550002021-06-22 1:05PM EDT2021-07-230.190.000.000.00-913712.50%
C210730P000550002021-06-22 12:02PM EDT2021-07-300.370.000.000.00-46312.50%
C210820P000550002021-06-22 2:06PM EDT2021-08-200.360.000.000.00-4527412.50%
C210917P000550002021-06-22 2:12PM EDT2021-09-170.540.000.000.00-168,15712.50%
C211015P000550002021-06-22 2:06PM EDT2021-10-150.790.000.000.00-781,05112.50%
C211217P000550002021-06-22 3:12PM EDT2021-12-171.320.000.000.00-8372,7626.25%
C220121P000550002021-06-22 2:20PM EDT2022-01-211.640.000.000.00-17230,1146.25%
C220617P000550002021-06-21 3:53PM EDT2022-06-173.000.000.000.00-107,7316.25%
C230120P000550002021-06-22 3:42PM EDT2023-01-204.650.000.000.00-118,6013.13%