NYSE - Delayed Quote • USD
Citigroup Inc. (C)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00057000 | 4/24/2024 5:10 PM | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 600 | 0.00% |
| C240503C00057000 | 4/24/2024 4:09 PM | 2024-05-03 | 5.06 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 258 | 0.00% |
| C240510C00057000 | 4/24/2024 7:56 PM | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 123 | 0.00% |
| C240524C00057000 | 4/23/2024 1:34 PM | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| C240531C00057000 | 4/24/2024 2:41 PM | 2024-05-31 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 45 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00057000 | 4/24/2024 7:58 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,152 | 19,058 | 25.00% |
| C240503P00057000 | 4/24/2024 7:56 PM | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4,366 | 10,470 | 12.50% |
| C240510P00057000 | 4/24/2024 6:04 PM | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 25,441 | 12.50% |
| C240524P00057000 | 4/24/2024 6:42 PM | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 174 | 219 | 6.25% |
| C240531P00057000 | 4/24/2024 7:26 PM | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 86 | 6.25% |
Related Tickers
BAC Bank of America Corporation
38.32
-0.13%
JPM JPMorgan Chase & Co.
193.08
+0.49%
WFC Wells Fargo & Company
60.60
-0.56%
HSBC HSBC Holdings plc
41.69
-0.48%
UBS UBS Group AG
27.36
-3.63%
TD The Toronto-Dominion Bank
58.67
-0.42%
BNS The Bank of Nova Scotia
46.80
-1.04%
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
RY.TO Royal Bank of Canada
133.31
-1.27%