U.S. Markets open in 32 mins

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.96-0.04 (-0.06%)
At close: 4:02PM EDT
67.70 -2.26 (-3.23%)
Pre-Market: 08:58AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121C000575002021-06-21 1:37PM EDT2022-01-2113.2014.2014.350.00-13,80742.32%
C230120C000575002021-06-21 2:44PM EDT2023-01-2016.1515.6017.10+1.50+10.24%128032.98%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121P000575002021-06-23 3:45PM EDT2022-01-211.771.721.77-0.13-6.84%1617,03841.21%
C220617P000575002021-06-23 10:26AM EDT2022-06-173.403.053.300.00-1675,71136.99%
C230120P000575002021-06-21 1:31PM EDT2023-01-205.804.605.300.00-4081,67335.61%