Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.25 +0.09 (+0.19%)
After hours: 04:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220708C000650002022-06-17 9:33AM EDT2022-07-080.010.000.010.00-10120134.38%
C220715C000650002022-07-06 3:04PM EDT2022-07-150.010.000.020.00-11816,71479.69%
C220722C000650002022-06-08 10:58AM EDT2022-07-220.020.000.030.00-4463.28%
C220819C000650002022-07-06 11:58AM EDT2022-08-190.030.020.03+0.01+50.00%202,53842.58%
C220916C000650002022-07-06 3:31PM EDT2022-09-160.040.030.050.00-54,44335.74%
C221021C000650002022-07-06 11:07AM EDT2022-10-210.090.090.120.00-342,80133.69%
C221118C000650002022-06-30 3:22PM EDT2022-11-180.160.130.180.00-445432.32%
C221216C000650002022-07-06 2:04PM EDT2022-12-160.230.230.26-0.01-4.17%81,82031.64%
C230120C000650002022-07-06 3:58PM EDT2023-01-200.380.340.38+0.03+8.57%25637,26031.20%
C230616C000650002022-07-06 1:45PM EDT2023-06-160.840.830.960.00-122,55030.15%
C240119C000650002022-07-06 2:05PM EDT2024-01-191.801.801.95-0.03-1.64%16348,30429.96%
C240621C000650002022-07-06 2:53PM EDT2024-06-212.282.252.76-0.12-5.00%23630.45%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220708P000650002022-06-28 9:40AM EDT2022-07-0815.9518.7519.000.00-10160.94%
C220715P000650002022-06-29 10:00AM EDT2022-07-1517.7018.7018.950.00-90107.42%
C220819P000650002022-07-06 3:50PM EDT2022-08-1919.1519.1019.35-0.14-0.73%1146565.43%
C220916P000650002022-07-01 9:54AM EDT2022-09-1618.7019.1019.400.00-22,56452.20%
C221021P000650002022-07-01 3:57PM EDT2022-10-2118.7019.1519.450.00-453547.41%
C221118P000650002022-07-06 11:56AM EDT2022-11-1819.8519.3019.50+0.05+0.25%1212843.14%
C221216P000650002022-07-06 11:02AM EDT2022-12-1620.0019.2519.60+0.75+3.90%223340.85%
C230120P000650002022-07-06 3:11PM EDT2023-01-2019.3519.2019.70-0.25-1.28%945,82338.43%
C230616P000650002022-07-06 9:33AM EDT2023-06-1619.5819.7520.00+0.85+4.54%2010531.93%
C240119P000650002022-06-30 9:49AM EDT2024-01-1921.0020.1520.850.00-17,42830.30%
Advertisement
Advertisement