U.S. markets open in 4 hours 57 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.45+0.84 (+1.24%)
At close: 4:02PM EDT
68.69 +0.24 (0.35%)
Pre-Market: 04:27AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625C000650002021-06-21 2:59PM EDT2021-06-253.650.000.000.00-3100.00%
C210702C000650002021-06-18 10:35AM EDT2021-07-023.400.000.000.00-100.00%
C210709C000650002021-06-21 10:32AM EDT2021-07-094.400.000.000.00-100.00%
C210716C000650002021-06-21 3:48PM EDT2021-07-164.350.000.000.00-21400.00%
C210723C000650002021-06-21 12:58PM EDT2021-07-234.450.000.000.00-200.00%
C210730C000650002021-06-21 12:06PM EDT2021-07-304.850.000.000.00-200.00%
C210820C000650002021-06-21 3:46PM EDT2021-08-205.050.000.000.00-38800.00%
C210917C000650002021-06-21 1:54PM EDT2021-09-175.630.000.000.00-9100.00%
C211015C000650002021-06-21 2:38PM EDT2021-10-156.100.000.000.00-4000.00%
C211217C000650002021-06-21 10:13AM EDT2021-12-177.100.000.000.00-1000.00%
C220121C000650002021-06-21 2:46PM EDT2022-01-217.600.000.000.00-39900.00%
C220617C000650002021-06-21 2:32PM EDT2022-06-178.800.000.000.00-6800.00%
C230120C000650002021-06-21 3:59PM EDT2023-01-2010.650.000.000.00-21500.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625P000650002021-06-21 3:48PM EDT2021-06-250.150.000.000.00-2,360012.50%
C210702P000650002021-06-21 3:57PM EDT2021-07-020.390.000.000.00-31306.25%
C210709P000650002021-06-21 1:42PM EDT2021-07-090.600.000.000.00-4106.25%
C210716P000650002021-06-21 3:58PM EDT2021-07-160.870.000.000.00-1,63206.25%
C210723P000650002021-06-21 1:08PM EDT2021-07-231.180.000.000.00-7406.25%
C210730P000650002021-06-21 3:44PM EDT2021-07-301.390.000.000.00-6703.13%
C210820P000650002021-06-21 3:51PM EDT2021-08-201.940.000.000.00-67803.13%
C210917P000650002021-06-21 3:51PM EDT2021-09-172.510.000.000.00-57703.13%
C211015P000650002021-06-21 1:48PM EDT2021-10-153.050.000.000.00-40103.13%
C211217P000650002021-06-21 3:07PM EDT2021-12-174.250.000.000.00-2,74701.56%
C220121P000650002021-06-21 2:47PM EDT2022-01-214.750.000.000.00-22501.56%
C220617P000650002021-06-21 3:00PM EDT2022-06-176.750.000.000.00-1,84301.56%
C230120P000650002021-06-18 3:46PM EDT2023-01-209.300.000.000.00-500.78%